Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 07:00:00 | ||
TOPIX | 2,683.53 | 2,694.06 | 2,653.51 | +20.00 | +0.75% | 06:56:19 | ||
Nikkei 300 | 581.44 | 581.44 | 573.84 | +10.00 | +1.75% | 24/04 | ||
JPX-Nikkei 400 | 24,344.75 | 24,437.80 | 24,063.89 | +181.21 | +0.75% | 06:56:37 | ||
TR Japan 50 | 168.92 | 171.72 | 168.84 | -3.52 | -2.04% | 25/04 | ||
DJ Asian Titans 50 USD | 216.76 | 217.06 | 214.55 | +1.86 | +0.87% | 06:35:00 | ||
DJ Indust Goods Services Titans 30 | 718.12 | 718.53 | 715.56 | +2.75 | +0.38% | 06:35:00 | ||
DJ Sector Titans Composite | 639.02 | 639.13 | 638.13 | +0.95 | +0.15% | 06:35:00 | ||
TOPIX Electric Appliances | 4,636.34 | 4,649.34 | 4,577.99 | +75.87 | +1.66% | 06:56:45 | ||
Topix 100 | 1,842.50 | 1,849.91 | 1,822.83 | +14.37 | +0.79% | 06:56:45 | ||
Topix 1000 | 2,540.11 | 2,550.21 | 2,511.67 | +19.18 | +0.76% | 06:56:50 | ||
Topix 500 | 2,099.02 | 2,107.56 | 2,075.84 | +15.77 | +0.76% | 06:56:49 | ||
Topix Core 30 | 1,404.40 | 1,410.40 | 1,389.27 | +13.66 | +0.98% | 06:56:50 | ||
TSE TOPIX17 Electric Stock Price | 367.58 | 368.60 | 362.92 | +5.33 | +1.47% | 06:56:45 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
JPX Prime 150 | 1,164.13 | 1,167.92 | 1,150.45 | +9.85 | +0.85% | 06:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review