| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2,146.50 | 2,146.50 | 2,146.50 | +0.05% | 2,146.50+0.05% | 03/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 168.80 | 168.80 | 172.70 | 168.30 | -2.20% | 227.63M | 168.80-2.20% | 07:30:29 | |
9984 SoftBank Group Corp. | 6,217.00 | 6,217.00 | 6,217.00 | 5,814.00 | +11.22% | 83.64M | 6,217.00+11.22% | 07:30:29 | |
9434 SoftBank Corp | 238.60 | 238.60 | 239.50 | 236.80 | -0.25% | 51.74M | 238.60-0.25% | 07:30:29 | |
8729 Sony Financial Group Inc | 161.80 | 161.80 | 166.20 | 161.00 | -2.00% | 47.97M | 161.80-2.00% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,711.00 | 3,711.00 | 3,795.00 | 3,706.00 | -1.96% | 39.27M | 3,711.00-1.96% | 07:30:29 |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 6,217.00+627.0+11.22% |
8035 Tokyo Electron | 55,840.00+2,520.0+4.73% |
6857 Advantest Corp. | 34,480.00+1,390.0+4.20% |
8001 Itochu Corp. | 2,264.50+60.5+2.75% |
6503 Mitsubishi Electric | 5,385.00+137.0+2.61% |
| Name | Price |
|---|---|
6758 Sony | 3,780.00-105.0-2.70% |
9432 NTT Inc | 168.80-3.8-2.20% |
4568 Daiichi Sankyo | 2,735.50-58.5-2.09% |
8729 Sony Financial | 161.80-3.3-2.00% |
8306 Mitsubishi UFJ Financial | 3,711.00-74.0-1.96% |