| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175.80 | 177.10 | 177.10 | 175.40 | -0.73% | 106.83M | 175.80-0.73% | 05:19:01 | |
8729 Sony Financial Group Inc | 142.10 | 145.10 | 146.50 | 141.40 | -2.07% | 83.74M | 142.10-2.07% | 05:02:44 | |
9434 SoftBank Corp | 246.80 | 247.20 | 248.70 | 245.50 | -0.16% | 40.65M | 246.80-0.16% | 05:19:18 | |
8766 Tokio Marine Holdings, Inc. | 561.90 | 544.30 | 562.10 | 551.10 | +3.23% | 40.34M | 561.90+3.23% | 05:19:07 | |
9984 SoftBank Group Corp. | 4,617.00 | 4,554.00 | 4,794.00 | 4,598.00 | +1.38% | 32.07M | 4,617.00+1.38% | 05:19:12 |
| Name | Price |
|---|---|
8766 Tokio Marine Holdings, Inc. | 561.90+17.6+3.23% |
8316 Sumitomo Mitsui Financial | 3,228.00+80.0+2.54% |
8306 Mitsubishi UFJ Financial | 3,434.00+83.0+2.48% |
7741 Hoya | 26,605.00+615.0+2.37% |
8411 Mizuho Financial | 7,859.00+173.0+2.25% |
| Name | Price |
|---|---|
8729 Sony Financial | 142.10-3.0-2.07% |
9433 KDDI Corp. | 2,916.50-25.0-0.85% |
9432 NTT Inc | 175.80-1.3-0.73% |
6367 Daikin Industries | 21,350.00-100.0-0.47% |
9434 SoftBank Corp | 246.80-0.4-0.16% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2,124.50 | 2,124.50 | 2,124.50 | -1.30% | 2,124.50-1.30% | 19/10 |