| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 177.10 | 175.10 | 177.10 | 174.60 | +1.14% | 178.54M | 177.10+1.14% | 07:30:29 | |
9434 SoftBank Corp | 247.20 | 246.30 | 247.50 | 244.50 | +0.37% | 71.82M | 247.20+0.37% | 07:30:29 | |
8729 Sony Financial Group Inc | 145.10 | 149.30 | 149.10 | 145.10 | -2.81% | 67.53M | 145.10-2.81% | 07:30:29 | |
8766 Tokio Marine Holdings, Inc. | 544.30 | 554.90 | 560.20 | 543.20 | -1.91% | 63.55M | 544.30-1.91% | 07:30:29 | |
9984 SoftBank Group Corp. | 4,554.00 | 4,845.00 | 4,734.00 | 4,520.00 | -6.01% | 50.42M | 4,554.00-6.01% | 07:30:29 |
| Name | Price |
|---|---|
4568 Daiichi Sankyo | 2,820.00+60.5+2.19% |
3382 Seven & i Holdings | 2,109.00+42.5+2.06% |
9983 Fast Retailing | 74,890.00+1,040.0+1.41% |
7974 Nintendo | 8,634.00+93.0+1.09% |
7741 Hoya | 25,880.00+300.0+1.17% |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 4,554.00-291.0-6.01% |
8411 Mizuho Financial | 7,710.00-384.0-4.74% |
8316 Sumitomo Mitsui Financial | 3,165.00-109.0-3.33% |
8306 Mitsubishi UFJ Financial | 3,361.00-117.0-3.36% |
8729 Sony Financial | 145.10-4.2-2.81% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2,152.50 | 2,152.50 | 2,152.50 | +0.02% | 2,152.50+0.02% | 16/10 |