| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2,192.50 | 2,192.50 | 2,192.50 | +0.57% | 2,192.50+0.57% | 13/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 161.50 | 161.50 | 163.30 | 161.10 | -0.74% | 242.86M | 161.50-0.74% | 07:30:29 | |
9434 SoftBank Corp | 234.90 | 234.90 | 237.20 | 233.20 | 0.00% | 54.85M | 234.900.00% | 07:30:29 | |
8729 Sony Financial Group Inc | 155.60 | 155.60 | 158.20 | 155.10 | -0.13% | 46.53M | 155.60-0.13% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,649.00 | 3,649.00 | 3,742.00 | 3,649.00 | -1.00% | 28.92M | 3,649.00-1.00% | 07:30:29 | |
9984 SoftBank Group Corp. | 5,886.00 | 5,886.00 | 5,915.00 | 5,653.00 | +2.56% | 26.82M | 5,886.00+2.56% | 07:30:29 |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 5,886.00+147.0+2.56% |
6857 Advantest Corp. | 37,780.00+910.0+2.47% |
7011 Mitsubishi Heavy Industries | 4,350.00+96.0+2.26% |
7267 Honda Motor | 1,687.00+29.0+1.75% |
8035 Tokyo Electron | 60,090.00+960.0+1.62% |
| Name | Price |
|---|---|
8001 Itochu Corp. | 1,991.50-73.0-3.54% |
6501 Hitachi | 5,571.00-196.0-3.40% |
6758 Sony | 3,780.00-132.0-3.37% |
4568 Daiichi Sankyo | 2,660.00-69.0-2.53% |
4502 Takeda Pharmaceutical | 5,513.00-98.0-1.75% |