| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175.60 | 177.10 | 177.10 | 175.40 | -0.85% | 92.28M | 175.60-0.85% | 03:30:00 | |
8729 Sony Financial Group Inc | 142.30 | 145.10 | 146.50 | 141.40 | -1.93% | 67.61M | 142.30-1.93% | 03:30:00 | |
9434 SoftBank Corp | 247.10 | 247.20 | 248.70 | 245.50 | -0.04% | 33.28M | 247.10-0.04% | 03:30:00 | |
8766 Tokio Marine Holdings, Inc. | 559.00 | 544.30 | 559.30 | 551.10 | +2.70% | 30.69M | 559.00+2.70% | 03:30:00 | |
9984 SoftBank Group Corp. | 4,654.00 | 4,554.00 | 4,794.00 | 4,631.00 | +2.20% | 25.64M | 4,654.00+2.20% | 03:30:00 |
| Name | Price |
|---|---|
7741 Hoya | 26,835.00+845.0+3.25% |
8766 Tokio Marine Holdings, Inc. | 559.00+14.7+2.70% |
8316 Sumitomo Mitsui Financial | 3,224.00+76.0+2.41% |
8306 Mitsubishi UFJ Financial | 3,430.00+79.0+2.36% |
8411 Mizuho Financial | 7,860.00+174.0+2.26% |
| Name | Price |
|---|---|
8729 Sony Financial | 142.30-2.8-1.93% |
9432 NTT Inc | 175.60-1.5-0.85% |
9433 KDDI Corp. | 2,920.50-21.0-0.71% |
3382 Seven & i Holdings | 2,102.50-6.5-0.31% |
7203 Toyota Motor | 3,093.00-9.0-0.29% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2,152.50 | 2,152.50 | 2,152.50 | +0.02% | 2,152.50+0.02% | 16/10 |