Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,381.50 | 1,381.50 | 1,381.50 | +0.29% | 1,381.50+0.29% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.00 | 171.40 | 172.40 | 169.90 | -0.82% | 95.61M | 170.00-0.82% | 02:40:02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,560.50 | 1,554.50 | 1,566.50 | 1,553.00 | +0.39% | 17.59M | 1,560.50+0.39% | 02:34:12 | |
7203 Toyota Motor Corp | 3,597.00 | 3,511.00 | 3,604.00 | 3,526.00 | +2.45% | 12.87M | 3,597.00+2.45% | 02:26:01 | |
6594 Nidec Corp | 6,493.00 | 6,745.00 | 6,800.00 | 6,435.00 | -3.74% | 5.74M | 6,493.00-3.74% | 02:35:55 | |
8058 Mitsubishi Corp. | 3,537.00 | 3,496.00 | 3,540.00 | 3,487.00 | +1.17% | 4.63M | 3,537.00+1.17% | 02:26:56 |
Name | Price | |
---|---|---|
8035 Tokyo Electron | 34,270.00 | +1,770.0 | +5.45%
7741 Hoya Cor | 18,450.00 | +905.0 | +5.16%
6501 Hitachi | 13,670.00 | +455.0 | +3.44%
6981 Murata Mfg Co | 2,833.00 | +84.0 | +3.06%
4063 Shin-Etsu Chemical | 6,402.00 | +194.0 | +3.13%
Name | Price | |
---|---|---|
6594 Nidec Corp | 6,493.00 | -252.0 | -3.74%
4503 Astellas Pharma Inc. | 1,475.50 | -16.0 | -1.07%
9432 Nippon Telegraph & Telephone Corp | 170.00 | -1.4 | -0.82%
9433 KDDI Corp. | 4,350.00 | -35.0 | -0.80%
9434 SoftBank Corp | 1,847.00 | -1.5 | -0.08%