| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 164.50 | 164.50 | 166.20 | 163.60 | -0.42% | 207.6M | 164.50-0.42% | 06:30:29 | |
9434 SoftBank Corp | 233.80 | 233.80 | 238.70 | 229.50 | -1.93% | 107.25M | 233.80-1.93% | 06:30:29 | |
5803 Fujikura Ltd. | 3,089.00 | 3,089.00 | 3,361.00 | 2,906.50 | +0.29% | 81.85M | 3,089.00+0.29% | 06:30:29 | |
8766 Tokio Marine Holdings, Inc. | 584.30 | 584.30 | 597.20 | 583.80 | +0.03% | 72.78M | 584.30+0.03% | 06:30:29 | |
2914 Japan Tobacco Inc | 5,500.00 | 5,500.00 | 5,573.00 | 5,200.00 | +4.38% | 71.03M | 5,500.00+4.38% | 06:30:29 |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 3,872.00+472.0+13.88% |
6981 Murata Mfg Co | 5,274.00+341.0+6.91% |
6752 Panasonic | 3,167.00+192.5+6.47% |
8035 Tokyo Electron | 9,006.00+514.0+6.05% |
6861 Keyence | 75,200.00+3,620.0+5.06% |
| Name | Price |
|---|---|
7203 Toyota Motor | 3,414.00-77.0-2.21% |
9434 SoftBank Corp | 233.80-4.6-1.93% |
7974 Nintendo | 8,452.00-154.0-1.79% |
6758 Sony | 4,237.00-60.0-1.40% |
4502 Takeda Pharmaceutical | 6,593.00-80.0-1.20% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2,052.50 | 2,052.50 | 2,052.50 | +2.29% | 2,052.50+2.29% | 05:00:00 |