| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 176.20 | 176.20 | 177.10 | 175.40 | -0.51% | 184.45M | 176.20-0.51% | 07:30:29 | |
8729 Sony Financial Group Inc | 143.20 | 143.20 | 146.50 | 141.40 | -1.31% | 116.12M | 143.20-1.31% | 07:30:29 | |
9434 SoftBank Corp | 246.60 | 246.60 | 248.70 | 245.50 | -0.24% | 83.14M | 246.60-0.24% | 07:30:29 | |
8766 Tokio Marine Holdings, Inc. | 558.60 | 558.60 | 562.10 | 551.10 | +2.63% | 72.4M | 558.60+2.63% | 07:30:29 | |
9984 SoftBank Group Corp. | 4,622.00 | 4,622.00 | 4,794.00 | 4,591.00 | +1.49% | 44.03M | 4,622.00+1.49% | 07:30:29 |
| Name | Price |
|---|---|
8766 Tokio Marine Holdings, Inc. | 558.60+14.3+2.63% |
8306 Mitsubishi UFJ Financial | 3,431.00+80.0+2.39% |
8316 Sumitomo Mitsui Financial | 3,221.00+73.0+2.32% |
8411 Mizuho Financial | 7,858.00+172.0+2.24% |
7741 Hoya | 26,505.00+515.0+1.98% |
| Name | Price |
|---|---|
8729 Sony Financial | 143.20-1.9-1.31% |
9433 KDDI Corp. | 2,910.00-31.5-1.07% |
3382 Seven & i Holdings | 2,094.00-15.0-0.71% |
9432 NTT Inc | 176.20-0.9-0.51% |
6367 Daikin Industries | 21,345.00-105.0-0.49% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2,124.50 | 2,124.50 | 2,124.50 | -1.30% | 2,124.50-1.30% | 19/10 |