Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Stellantis NV (STLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.799 +0.011    +0.07%
16:30:02 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 16.799
  • Open: 16.805
  • Day's Range: 16.438 - 16.872
Type:  Equity
Market:  Italy
ISIN:  NL00150001Q9 
Stellantis NV 16.799 +0.011 +0.07%
Time Frame:
20/09/2021 - 20/10/2021
 
Date Price Open High Low Vol. Change %
Oct 20, 2021 16.799 16.805 16.872 16.438 - 0.13%
Oct 19, 2021 16.778 17.012 17.020 16.736 7.84M -0.67%
Oct 18, 2021 16.892 17.190 17.266 16.852 7.56M -1.82%
Oct 15, 2021 17.206 17.160 17.276 17.098 9.45M 1.05%
Oct 14, 2021 17.028 17.000 17.110 16.886 8.30M 1.18%
Oct 13, 2021 16.830 16.864 17.294 16.812 13.01M -0.15%
Oct 12, 2021 16.856 16.600 16.912 16.508 8.11M 0.18%
Oct 11, 2021 16.826 16.594 16.932 16.542 7.70M 0.91%
Oct 08, 2021 16.674 16.538 16.740 16.508 10.64M 0.62%
Oct 07, 2021 16.572 16.170 16.572 16.134 12.52M 3.80%
Oct 06, 2021 15.966 16.380 16.394 15.770 18.34M -3.56%
Oct 05, 2021 16.556 16.220 16.612 16.104 9.91M 2.59%
Oct 04, 2021 16.138 16.228 16.372 15.978 8.78M -0.80%
Oct 01, 2021 16.268 16.220 16.454 15.946 14.49M -1.54%
Sep 30, 2021 16.522 16.818 16.912 16.460 11.73M -0.83%
Sep 29, 2021 16.660 16.510 16.752 16.466 9.79M 1.39%
Sep 28, 2021 16.432 16.984 17.160 16.418 15.61M -2.98%
Sep 27, 2021 16.936 16.950 16.980 16.686 10.09M 0.88%
Sep 24, 2021 16.788 16.768 16.904 16.520 10.20M 0.12%
Sep 23, 2021 16.768 16.700 16.780 16.456 13.35M 1.30%
Sep 22, 2021 16.552 16.164 16.552 16.132 12.76M 3.24%
Sep 21, 2021 16.032 16.180 16.330 15.924 15.65M -0.16%
Sep 20, 2021 16.058 16.720 16.720 15.910 34.87M -4.47%
Highest: 17.294 Lowest: 15.770 Difference: 1.524 Average: 16.615 Change %: -0.065
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STLA Comments

Write your thoughts about Stellantis NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paolo Ponte
Paolo Ponte Jun 10, 2021 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whyyyy -2%
Paolo Ponte
Paolo Ponte Apr 29, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened fron 15 to 13,8 ???
Drago Burzan
Drago Burzan Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Companies that have on-line business will recover faster, car undustry will suffer as most industries for a longer period of a time...IT industries will do better and faster recovery...
Alexander Nygaard
Alexander Nygaard Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IT companies have soared to new ATHs. Definitely a candidate for biggest losses in the long-term.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email