Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Stellantis NV (STLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Stellantis NV historical data, for real-time data please try another search
16.598 +0.146    +0.89%
23/12 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 16.598
  • Open: 16.520
  • Day's Range: 16.468 - 16.632
Type:  Equity
Market:  Italy
ISIN:  NL00150001Q9 
Stellantis NV 16.598 +0.146 +0.89%
Time Frame:
18/11/2021 - 03/07/2022
 
Date Price Open High Low Vol. Change %
Dec 30, 2021 16.686 16.732 16.788 16.610 5.19M -0.10%
Dec 29, 2021 16.702 16.854 16.904 16.594 4.71M -0.90%
Dec 28, 2021 16.854 16.878 17.020 16.812 5.34M 0.13%
Dec 27, 2021 16.832 16.510 16.832 16.488 4.88M 1.41%
Dec 23, 2021 16.598 16.520 16.632 16.468 5.98M 0.89%
Dec 22, 2021 16.452 16.300 16.452 16.130 6.76M 0.88%
Dec 21, 2021 16.308 16.100 16.308 15.950 6.90M 3.08%
Dec 20, 2021 15.820 16.000 16.050 15.632 12.83M -3.62%
Dec 17, 2021 16.414 16.672 16.772 16.338 18.52M -2.61%
Dec 16, 2021 16.854 16.660 16.914 16.590 13.60M 3.30%
Dec 15, 2021 16.316 16.442 16.552 16.230 7.39M 0.28%
Dec 14, 2021 16.270 16.380 16.522 16.244 7.60M -0.59%
Dec 13, 2021 16.366 16.574 16.732 16.360 7.04M -0.75%
Dec 10, 2021 16.490 16.370 16.706 16.276 9.19M 0.26%
Dec 09, 2021 16.448 16.652 16.758 16.436 8.52M -1.40%
Dec 08, 2021 16.682 16.730 16.884 16.562 10.36M -1.13%
Dec 07, 2021 16.872 16.490 16.994 16.422 15.26M 3.56%
Dec 06, 2021 16.292 15.864 16.338 15.718 10.40M 3.48%
Dec 03, 2021 15.744 16.146 16.200 15.648 11.15M -1.16%
Dec 02, 2021 15.928 15.800 16.214 15.740 12.11M -0.45%
Dec 01, 2021 16.000 15.380 16.064 15.264 15.39M 5.68%
Nov 30, 2021 15.140 15.212 15.376 14.838 37.21M -2.75%
Nov 29, 2021 15.568 15.874 15.892 15.460 15.63M 0.01%
Nov 26, 2021 15.566 16.004 16.230 15.530 20.61M -6.84%
Nov 25, 2021 16.708 16.886 16.892 16.580 8.94M -0.59%
Nov 24, 2021 16.808 17.010 17.038 16.504 11.57M -1.19%
Nov 23, 2021 17.010 17.250 17.290 17.010 9.96M -2.57%
Nov 22, 2021 17.458 17.462 17.580 17.294 8.08M -0.32%
Nov 19, 2021 17.514 18.000 18.046 17.238 19.18M -2.51%
Nov 18, 2021 17.964 17.978 18.088 17.850 8.45M 7.66%
Highest: 18.088 Lowest: 14.838 Difference: 3.250 Average: 16.489 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STLA Comments

Write your thoughts about Stellantis NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Alison
James Alison Mar 05, 2022 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stellantis NV one of the best fundamental. 27 us 🇺🇸 if there is no war
Puk Pups
Puk Pups Jan 27, 2022 10:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
€25.00 easy... very cheap now
Federica Catalani
Federica Catalani Jan 09, 2022 9:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I saw on Market Miracle Advisor that on Stellantis are improving the positions of institutions and professionals but from the graph it seems that both professionals and individuals are starting to reduce positions long, I was interested in getting in but I think I’ll wait for an input signal with a better phase, now it’s 1.3
Paolo Ponte
Paolo Ponte Jun 10, 2021 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whyyyy -2%
Paolo Ponte
Paolo Ponte Apr 29, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened fron 15 to 13,8 ???
Drago Burzan
Drago Burzan Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Companies that have on-line business will recover faster, car undustry will suffer as most industries for a longer period of a time...IT industries will do better and faster recovery...
Alexander Nygaard
Alexander Nygaard Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IT companies have soared to new ATHs. Definitely a candidate for biggest losses in the long-term.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email