Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.686 | 16.732 | 16.788 | 16.610 | 5.19M | -0.10% | |
16.702 | 16.854 | 16.904 | 16.594 | 4.71M | -0.90% | |
16.854 | 16.878 | 17.020 | 16.812 | 5.34M | +0.13% | |
16.832 | 16.510 | 16.832 | 16.488 | 4.88M | +1.41% | |
16.598 | 16.520 | 16.632 | 16.468 | 5.98M | +0.89% | |
16.452 | 16.300 | 16.452 | 16.130 | 6.76M | +0.88% | |
16.308 | 16.100 | 16.308 | 15.950 | 6.90M | +3.08% | |
15.820 | 16.000 | 16.050 | 15.632 | 12.83M | -3.62% | |
16.414 | 16.672 | 16.772 | 16.338 | 18.52M | -2.61% | |
16.854 | 16.660 | 16.914 | 16.590 | 13.60M | +3.30% | |
16.316 | 16.442 | 16.552 | 16.230 | 7.39M | +0.28% | |
16.270 | 16.380 | 16.522 | 16.244 | 7.60M | -0.59% | |
16.366 | 16.574 | 16.732 | 16.360 | 7.04M | -0.75% | |
16.490 | 16.370 | 16.706 | 16.276 | 9.19M | +0.26% | |
16.448 | 16.652 | 16.758 | 16.436 | 8.52M | -1.40% | |
16.682 | 16.730 | 16.884 | 16.562 | 10.36M | -1.13% | |
16.872 | 16.490 | 16.994 | 16.422 | 15.26M | +3.56% | |
16.292 | 15.864 | 16.338 | 15.718 | 10.40M | +3.48% | |
15.744 | 16.146 | 16.200 | 15.648 | 11.15M | -1.16% | |
15.928 | 15.800 | 16.214 | 15.740 | 12.11M | -0.45% | |
16.000 | 15.380 | 16.064 | 15.264 | 15.39M | +5.68% | |
15.140 | 15.212 | 15.376 | 14.838 | 37.21M | -2.75% | |
15.568 | 15.874 | 15.892 | 15.460 | 15.63M | +0.01% | |
15.566 | 16.004 | 16.230 | 15.530 | 20.61M | -6.84% | |
16.708 | 16.886 | 16.892 | 16.580 | 8.94M | -0.59% | |
16.808 | 17.010 | 17.038 | 16.504 | 11.57M | -1.19% | |
17.010 | 17.250 | 17.290 | 17.010 | 9.96M | -2.57% | |
17.458 | 17.462 | 17.580 | 17.294 | 8.08M | -0.32% | |
17.514 | 18.000 | 18.046 | 17.238 | 19.18M | -2.51% | |
17.964 | 17.978 | 18.088 | 17.850 | 8.45M | +7.66% |