
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STLA | Milan | EUR | Real-time | |
STLAm | BATS Europe | EUR | Delayed | |
STLA | NYSE | USD | Real-time | |
0QXR | London | EUR | Real-time | |
STLAN | Mexico | MXN | Delayed | |
8TI | Xetra | EUR | Delayed | |
8TI | TradeGate | EUR | Delayed | |
8TI | Frankfurt | EUR | Delayed | |
STLA | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 30, 2021 | 16.686 | 16.732 | 16.788 | 16.610 | 5.19M | -0.10% |
Dec 29, 2021 | 16.702 | 16.854 | 16.904 | 16.594 | 4.71M | -0.90% |
Dec 28, 2021 | 16.854 | 16.878 | 17.020 | 16.812 | 5.34M | 0.13% |
Dec 27, 2021 | 16.832 | 16.510 | 16.832 | 16.488 | 4.88M | 1.41% |
Dec 23, 2021 | 16.598 | 16.520 | 16.632 | 16.468 | 5.98M | 0.89% |
Dec 22, 2021 | 16.452 | 16.300 | 16.452 | 16.130 | 6.76M | 0.88% |
Dec 21, 2021 | 16.308 | 16.100 | 16.308 | 15.950 | 6.90M | 3.08% |
Dec 20, 2021 | 15.820 | 16.000 | 16.050 | 15.632 | 12.83M | -3.62% |
Dec 17, 2021 | 16.414 | 16.672 | 16.772 | 16.338 | 18.52M | -2.61% |
Dec 16, 2021 | 16.854 | 16.660 | 16.914 | 16.590 | 13.60M | 3.30% |
Dec 15, 2021 | 16.316 | 16.442 | 16.552 | 16.230 | 7.39M | 0.28% |
Dec 14, 2021 | 16.270 | 16.380 | 16.522 | 16.244 | 7.60M | -0.59% |
Dec 13, 2021 | 16.366 | 16.574 | 16.732 | 16.360 | 7.04M | -0.75% |
Dec 10, 2021 | 16.490 | 16.370 | 16.706 | 16.276 | 9.19M | 0.26% |
Dec 09, 2021 | 16.448 | 16.652 | 16.758 | 16.436 | 8.52M | -1.40% |
Dec 08, 2021 | 16.682 | 16.730 | 16.884 | 16.562 | 10.36M | -1.13% |
Dec 07, 2021 | 16.872 | 16.490 | 16.994 | 16.422 | 15.26M | 3.56% |
Dec 06, 2021 | 16.292 | 15.864 | 16.338 | 15.718 | 10.40M | 3.48% |
Dec 03, 2021 | 15.744 | 16.146 | 16.200 | 15.648 | 11.15M | -1.16% |
Dec 02, 2021 | 15.928 | 15.800 | 16.214 | 15.740 | 12.11M | -0.45% |
Dec 01, 2021 | 16.000 | 15.380 | 16.064 | 15.264 | 15.39M | 5.68% |
Nov 30, 2021 | 15.140 | 15.212 | 15.376 | 14.838 | 37.21M | -2.75% |
Nov 29, 2021 | 15.568 | 15.874 | 15.892 | 15.460 | 15.63M | 0.01% |
Nov 26, 2021 | 15.566 | 16.004 | 16.230 | 15.530 | 20.61M | -6.84% |
Nov 25, 2021 | 16.708 | 16.886 | 16.892 | 16.580 | 8.94M | -0.59% |
Nov 24, 2021 | 16.808 | 17.010 | 17.038 | 16.504 | 11.57M | -1.19% |
Nov 23, 2021 | 17.010 | 17.250 | 17.290 | 17.010 | 9.96M | -2.57% |
Nov 22, 2021 | 17.458 | 17.462 | 17.580 | 17.294 | 8.08M | -0.32% |
Nov 19, 2021 | 17.514 | 18.000 | 18.046 | 17.238 | 19.18M | -2.51% |
Nov 18, 2021 | 17.964 | 17.978 | 18.088 | 17.850 | 8.45M | 7.66% |
Highest: 18.088 | Lowest: 14.838 | Difference: 3.250 | Average: 16.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review