Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Stellantis NV (STLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.846 +0.058    +0.35%
11:36:46 - Real-time Data. Currency in EUR ( Disclaimer )
  • Volume: 3,768,113
  • Bid/Ask: 16.842 / 16.848
  • Day's Range: 16.774 - 16.980
Type:  Equity
Market:  Italy
ISIN:  NL00150001Q9 
Stellantis NV 16.846 +0.058 +0.35%
Time Frame:
27/08/2021 - 27/09/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 16.850 16.980 16.980 16.780 3.77M 0.37%
Sep 24, 2021 16.788 16.768 16.904 16.520 10.20M 0.12%
Sep 23, 2021 16.768 16.700 16.780 16.456 13.35M 1.30%
Sep 22, 2021 16.552 16.164 16.552 16.132 12.76M 3.24%
Sep 21, 2021 16.032 16.180 16.330 15.924 15.65M -0.16%
Sep 20, 2021 16.058 16.720 16.720 15.910 34.87M -4.47%
Sep 17, 2021 16.810 17.530 17.676 16.810 84.81M -3.45%
Sep 16, 2021 17.410 17.514 17.736 17.378 16.31M 0.40%
Sep 15, 2021 17.340 17.100 17.438 17.070 15.11M 2.29%
Sep 14, 2021 16.952 16.920 17.178 16.896 15.60M 0.74%
Sep 13, 2021 16.828 16.710 16.916 16.636 8.68M 0.74%
Sep 10, 2021 16.704 16.760 16.954 16.682 12.97M 0.10%
Sep 09, 2021 16.688 16.484 16.714 16.376 11.08M 0.54%
Sep 08, 2021 16.598 16.816 16.838 16.572 17.26M -2.86%
Sep 07, 2021 17.086 17.250 17.282 16.970 8.82M -0.90%
Sep 06, 2021 17.242 17.190 17.304 17.136 4.75M 0.65%
Sep 03, 2021 17.130 17.202 17.338 17.062 10.03M 0.04%
Sep 02, 2021 17.124 16.950 17.126 16.886 8.80M 1.69%
Sep 01, 2021 16.840 17.090 17.122 16.784 10.56M -0.54%
Aug 31, 2021 16.932 17.018 17.090 16.770 16.91M -0.51%
Aug 30, 2021 17.018 17.240 17.288 17.012 6.51M -0.85%
Aug 27, 2021 17.164 17.100 17.214 17.032 6.03M 0.20%
Highest: 17.736 Lowest: 15.910 Difference: 1.826 Average: 16.860 Change %: -1.635
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STLA Comments

Write your thoughts about Stellantis NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paolo Ponte
Paolo Ponte Jun 10, 2021 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whyyyy -2%
Paolo Ponte
Paolo Ponte Apr 29, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened fron 15 to 13,8 ???
Drago Burzan
Drago Burzan Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Companies that have on-line business will recover faster, car undustry will suffer as most industries for a longer period of a time...IT industries will do better and faster recovery...
Alexander Nygaard
Alexander Nygaard Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IT companies have soared to new ATHs. Definitely a candidate for biggest losses in the long-term.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email