Breaking News

Close

Stellantis NV (STLA)

Real-time derived

	Symbol	Exchange	Currency
	STLAM	Milan	EUR	Real-time
	STLAMm	BATS Europe	EUR	Delayed
	STLA	NYSE	USD	Real-time
	0QXR	London	EUR	Real-time
	STLAN	Mexico	MXN	Delayed
	8TI	Xetra	EUR	Delayed
	8TI	TradeGate	EUR	Delayed
	8TI	Frankfurt	EUR	Delayed
	STLAM	Paris	EUR	Real-time
	STLA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Stellantis NV historical data, for real-time data please try another search

16.598 +0.146 +0.89%

23/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 16.598
Open: 16.520
Day's Range: 16.468 - 16.632

Type: Equity

Market: Italy

ISIN: NL00150001Q9

STLA Candlestick Patterns

Live Stellantis NV candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Harami Bearish	30		3	Dec 23, 2021 15:00
	Harami Cross	1W		4	Nov 28, 2021
	Three Inside Up	30		4	Dec 23, 2021 14:30
	Three Inside Up	15		4	Dec 23, 2021 15:30
	Three Outside Down	1W		5	Nov 21, 2021
	Engulfing Bearish	1W		6	Nov 14, 2021
	Engulfing Bearish	15		6	Dec 23, 2021 15:00
	Harami Bullish	30		7	Dec 23, 2021 13:00
	Harami Cross	30		7	Dec 23, 2021 13:00
	Bullish Hammer	5H		9	Dec 20, 2021 06:00
	Falling Three Methods	1H		13	Dec 22, 2021 12:00
	Deliberation Bearish	1M		14	Oct 20
	Doji Star Bearish	1M		14	Oct 20
	Harami Bullish	1W		15	Sep 12, 2021
	Harami Cross	1W		15	Sep 12, 2021
	Harami Bearish	1D		15	Dec 08, 2021
	Harami Bearish	30		16	Dec 23, 2021 08:30
	Dark Cloud Cover	1H		17	Dec 22, 2021 08:00
	Engulfing Bearish	1D		18	Dec 03, 2021
	Bullish Engulfing	5H		18	Dec 14, 2021 10:00
	Upside Gap Three Methods	1W		19	Aug 15, 2021
	Three Black Crows	1M		23	Jan 20
	Thrusting Bearish	1W		23	Jul 18, 2021
	Bullish Engulfing	5H		25	Dec 10, 2021 06:00
	Three Inside Up	5H		25	Dec 10, 2021 06:00
	Harami Bullish	5H		26	Dec 09, 2021 15:00
	Harami Cross	5H		26	Dec 09, 2021 15:00
	Hanging Man	1H		26	Dec 21, 2021 08:00
	Bullish doji Star	1D		27	Nov 22, 2021
	Three Outside Down	15		28	Dec 23, 2021 09:30
	Doji Star Bearish	1W		29	Jun 06, 2021
	Harami Cross	1D		29	Nov 18, 2021
	Upside Gap Three Methods	30		29	Dec 22, 2021 11:00
	Engulfing Bearish	15		29	Dec 23, 2021 09:15
	Engulfing Bearish	1D		30	Nov 17, 2021
	Three Inside Up	30		31	Dec 22, 2021 10:00
	Inverted Hammer	1M		32	Apr 19
	Advance Block Bearish	5H		32	Dec 07, 2021 13:00
	Harami Bullish	30		32	Dec 22, 2021 09:30
	Harami Cross	30		32	Dec 22, 2021 09:30
	Harami Bullish	1M		33	Mar 19
	Evening Doji Star	1D		33	Nov 12, 2021
	Doji Star Bearish	1D		34	Nov 11, 2021
	Harami Cross	5H		35	Dec 06, 2021 07:00
	Engulfing Bearish	30		35	Dec 22, 2021 08:00
	Deliberation Bearish	30		36	Dec 21, 2021 16:30
	Doji Star Bearish	30		36	Dec 21, 2021 16:30
	Hanging Man	15		37	Dec 22, 2021 16:00
	Morning Doji Star	1M		39	Sep 18
	Bullish doji Star	1H		39	Dec 17, 2021 13:00
	Bullish doji Star	1M		40	Aug 18
	Harami Bearish	1W		41	Mar 14, 2021
	Engulfing Bearish	1M		42	Jun 18
	Harami Bearish	15		42	Dec 22, 2021 14:45
	Harami Cross Bearish	15		42	Dec 22, 2021 14:45
	Engulfing Bearish	1D		44	Oct 28, 2021
	Harami Cross	1W		45	Feb 14, 2021
	Harami Bullish	1W		45	Feb 14, 2021
	Doji Star Bearish	1D		46	Oct 26, 2021
	Engulfing Bearish	1W		48	Jan 24, 2021
	Hanging Man	1M		50	Oct 17
	Falling Three Methods	15		52	Dec 22, 2021 12:15
	Abandoned Baby Bullish	15		54	Dec 22, 2021 11:45
	Doji Star Bearish	1D		55	Oct 13, 2021
	Evening Doji Star	1M		57	Mar 17
	Deliberation Bearish	1M		58	Feb 17
	Doji Star Bearish	1M		58	Feb 17
	Engulfing Bearish	1H		61	Dec 15, 2021 09:00
	Three Black Crows	30		61	Dec 20, 2021 13:00
	Three Outside Down	30		62	Dec 20, 2021 12:30
	Bullish doji Star	1D		63	Oct 01, 2021
	Bullish doji Star	5H		63	Nov 19, 2021 10:00
	Engulfing Bearish	30		63	Dec 20, 2021 12:00
	Three Inside Up	15		63	Dec 22, 2021 09:30
	Harami Bullish	15		64	Dec 22, 2021 09:15
	Harami Cross	15		64	Dec 22, 2021 09:15
	Harami Bullish	5H		65	Nov 18, 2021 14:00
	Three Inside Down	30		65	Dec 20, 2021 11:00
	Harami Bearish	1W		66	Sep 20, 2020
	Harami Cross Bearish	1W		66	Sep 20, 2020
	Break Away Bearish	1D		66	Sep 28, 2021
	Engulfing Bearish	1D		66	Sep 28, 2021
	Falling Three Methods	1H		66	Dec 14, 2021 13:00
	Harami Bearish	30		66	Dec 20, 2021 10:30
	Hanging Man	1D		67	Sep 27, 2021
	Dragonfly Bearish	1D		67	Sep 27, 2021
	Three Inside Up	5H		67	Nov 18, 2021 04:00
	Three Outside Down	15		68	Dec 22, 2021 08:15
	Bullish Engulfing	1M		69	Mar 16
	Morning Doji Star	1M		69	Mar 16
	Engulfing Bearish	15		69	Dec 22, 2021 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

STLAM Comments

Write your thoughts about Stellantis NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

May 19, 2023 9:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This company will skyrocket

0 0

James Alison Mar 05, 2022 0:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stellantis NV one of the best fundamental. 27 us 🇺🇸 if there is no war

1 2

Puk Pups Jan 27, 2022 10:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

€25.00 easy... very cheap now

2 1

Federica Catalani Jan 09, 2022 9:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I saw on Market Miracle Advisor that on Stellantis are improving the positions of institutions and professionals but from the graph it seems that both professionals and individuals are starting to reduce positions long, I was interested in getting in but I think I’ll wait for an input signal with a better phase, now it’s 1.3

1 1

Paolo Ponte Jun 10, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whyyyy -2%

0 0

Paolo Ponte Apr 29, 2021 15:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened fron 15 to 13,8 ???

1 0

Drago Burzan Apr 19, 2020 9:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Companies that have on-line business will recover faster, car undustry will suffer as most industries for a longer period of a time...IT industries will do better and faster recovery...

0 0

Alexander Nygaard Apr 19, 2020 9:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IT companies have soared to new ATHs. Definitely a candidate for biggest losses in the long-term.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211264120">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211264120" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211264120" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211264120">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211277615">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211277615" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211277615" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211277615">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,489.84	-23.12	-0.31%
	DAX	16,533.11	+128.35	+0.78%
	Euro Stoxx 50	4,452.35	+37.40	+0.85%
	S&P 500	4,567.04	-2.74	-0.06%
	Nikkei 225	32,775.82	-440.77	-1.33%
	Dow Jones	36,133.83	-70.61	-0.20%
	FTSE 100 Futures	7,502.8	-16.3	-0.22%

	Brent Oil	77.50	-0.53	-0.68%
	Crude Oil WTI	72.59	-0.45	-0.62%
	Gold	2,036.85	-5.35	-0.26%
	Silver	24.520	-0.387	-1.55%
	Copper	3.7897	-0.0458	-1.19%
	London Cocoa	3,439.00	-46.00	-1.32%
	London Wheat	185.25	+1.60	+0.87%

	U.K. 10Y	4.0700	+0.0420	+1.04%
	U.K. 5Y	4.0940	+0.0400	+0.99%
	U.K. 2Y	4.5305	+0.0435	+0.97%
	Germany 10Y	2.2540	+0.0160	+0.71%
	U.S. 10Y	4.181	-0.109	-2.56%
	U.S. 5Y	4.158	-0.080	-1.90%
	U.S. 2Y	4.604	-0.054	-1.17%

	Lloyds Banking	45.01	-0.12	-0.27%
	Vodafone Group PLC	71.56	+0.26	+0.36%
	Barclays	139.46	-3.52	-2.46%
	BT Group	130.25	+4.15	+3.29%
	HSBC	603.40	-0.70	-0.12%
	BHP Group Ltd	2,417.00	-17.00	-0.70%
	Exxon Mobil	101.06	-1.37	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STLA	16.598	+0.146	+0.89%

	Name	Last	Chg. %	Vol.
	Barclays	139.46	-2.46%	117.46M
	HSBC	603.40	-0.12%	34.73M
	BP	471.90	-0.01%	24.90M
	Shell	2,526.0	-0.41%	14.65M
	Johnson Matthey	1,538.5	-0.39%	10.36M
	Rio Tinto PLC	5,420.0	-0.51%	2.07M
	AstraZeneca	10,144.0	-1.19%	1.31M

	Name	Last	Chg. %	Vol.
	TCS Group Holding PLC	24.50	+667.30%	137.06K
	MFE MEDIAFOREUROPE NV B	3.130	+158.89%	18.57K
	Frontline	213.00	+88.00%	1.15K
	Genedrive	9.50	+51.02%	13.28M
	Saipem	1.49	+37.84%	5.09M
	Atlantis	1.30	+26.19%	2.60M
	Intercede	94.00	+23.68%	298.33K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.54	-81.27%	12.93K
	BioGaia B	101.90	-80.23%	0.75K
	Tomra Systems	113.35	-67.40%	24.13K
	Atlas Copco B	138.50	-63.35%	19.53K
	Tinybuild	3.10	-49.39%	6.26M
	Electrolux B	103.50	-48.76%	724.46K
	Ethernity Networks	1.40	-30.00%	53.20M