Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.07 | 20.85 | 21.11 | 20.69 | 4.24M | +0.86% | |
20.89 | 20.98 | 21.20 | 20.78 | 1.92M | -1.09% | |
21.12 | 20.50 | 21.20 | 20.50 | 3.58M | +3.99% | |
20.31 | 20.16 | 20.44 | 20.10 | 1.61M | +0.15% | |
20.28 | 20.09 | 21.84 | 20.03 | 2.13M | +0.95% | |
20.09 | 19.98 | 20.12 | 19.80 | 2.81M | +0.55% | |
19.98 | 19.66 | 20.16 | 19.47 | 3.38M | +1.01% | |
19.78 | 18.77 | 19.83 | 18.77 | 3.97M | +6.00% | |
18.66 | 18.75 | 18.75 | 18.57 | 1.17M | -0.32% | |
18.72 | 18.78 | 18.82 | 18.54 | 1.02M | -0.43% | |
18.80 | 18.70 | 18.83 | 18.53 | 1.18M | +0.37% | |
18.73 | 18.61 | 18.81 | 18.59 | 6.05M | +0.75% | |
18.59 | 18.60 | 18.73 | 18.57 | 1.25M | +0.32% | |
18.53 | 18.79 | 18.91 | 18.51 | 2.90M | -1.85% | |
18.88 | 18.60 | 18.89 | 18.50 | 1.63M | +2.22% | |
18.47 | 18.42 | 18.88 | 18.37 | 1.48M | -0.38% | |
18.54 | 18.80 | 18.94 | 18.53 | 1.71M | -1.85% | |
18.89 | 18.72 | 18.90 | 18.66 | 1.42M | +0.85% | |
18.73 | 18.40 | 18.73 | 18.10 | 2.20M | +2.41% | |
18.29 | 18.06 | 18.31 | 18.06 | 2.08M | +1.50% | |
18.02 | 18.00 | 18.05 | 17.78 | 1.36M | -0.88% |