Stellantis NV (0QXR)

London
Currency in EUR
Disclaimer
21.07
+0.18(+0.85%)
Closed

0QXR Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
21.0720.8521.1120.694.24M+0.86%
20.8920.9821.2020.781.92M-1.09%
21.1220.5021.2020.503.58M+3.99%
20.3120.1620.4420.101.61M+0.15%
20.2820.0921.8420.032.13M+0.95%
20.0919.9820.1219.802.81M+0.55%
19.9819.6620.1619.473.38M+1.01%
19.7818.7719.8318.773.97M+6.00%
18.6618.7518.7518.571.17M-0.32%
18.7218.7818.8218.541.02M-0.43%
18.8018.7018.8318.531.18M+0.37%
18.7318.6118.8118.596.05M+0.75%
18.5918.6018.7318.571.25M+0.32%
18.5318.7918.9118.512.90M-1.85%
18.8818.6018.8918.501.63M+2.22%
18.4718.4218.8818.371.48M-0.38%
18.5418.8018.9418.531.71M-1.85%
18.8918.7218.9018.661.42M+0.85%
18.7318.4018.7318.102.20M+2.41%
18.2918.0618.3118.062.08M+1.50%
18.0218.0018.0517.781.36M-0.88%
Highest
21.84
Change %
15.90
Average
19.30
Difference
4.06
Lowest
17.78