
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STLA | Milan | EUR | Real-time | |
STLAm | BATS Europe | EUR | Delayed | |
STLA | NYSE | USD | Real-time | |
0QXR | London | EUR | Real-time | |
STLAN | Mexico | MXN | Delayed | |
8TI | Xetra | EUR | Delayed | |
8TI | TradeGate | EUR | Delayed | |
8TI | Frankfurt | EUR | Delayed | |
STLA | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 13.42 | 13.29 | 13.48 | 13.03 | 4.88M | -0.59% |
May 18, 2022 | 13.50 | 13.79 | 13.88 | 13.50 | 3.13M | -1.53% |
May 17, 2022 | 13.71 | 13.78 | 13.90 | 13.59 | 3.35M | 0.15% |
May 16, 2022 | 13.69 | 13.77 | 13.86 | 13.56 | 2.19M | -0.22% |
May 13, 2022 | 13.72 | 13.37 | 13.79 | 13.27 | 4.72M | 3.55% |
May 12, 2022 | 13.25 | 12.89 | 13.32 | 12.78 | 12.10M | 0.30% |
May 11, 2022 | 13.21 | 13.03 | 13.36 | 12.93 | 6.41M | 3.20% |
May 10, 2022 | 12.80 | 13.01 | 13.16 | 12.80 | 9.79M | 0.31% |
May 09, 2022 | 12.76 | 13.18 | 13.29 | 12.75 | 12.33M | -3.26% |
May 06, 2022 | 13.19 | 12.68 | 13.31 | 12.57 | 13.75M | 3.86% |
May 05, 2022 | 12.70 | 13.42 | 13.44 | 12.68 | 25.90M | -1.24% |
May 04, 2022 | 12.86 | 13.10 | 13.10 | 12.84 | 13.51M | -1.00% |
May 03, 2022 | 12.99 | 12.76 | 13.04 | 12.70 | 6.26M | -0.15% |
Apr 29, 2022 | 13.01 | 13.04 | 13.14 | 12.91 | 16.91M | 1.88% |
Apr 28, 2022 | 12.77 | 12.83 | 13.19 | 12.57 | 20.27M | 1.51% |
Apr 27, 2022 | 12.58 | 12.45 | 12.70 | 12.09 | 18.35M | 1.37% |
Apr 26, 2022 | 12.41 | 13.03 | 13.16 | 12.37 | 46.21M | -3.05% |
Apr 25, 2022 | 12.80 | 12.88 | 13.73 | 12.65 | 25.70M | -2.74% |
Apr 22, 2022 | 13.16 | 13.34 | 13.50 | 13.11 | 7.97M | -3.02% |
Apr 21, 2022 | 13.57 | 13.42 | 13.74 | 13.36 | 2.83M | 0.97% |
Apr 20, 2022 | 13.44 | 13.36 | 13.54 | 13.26 | 9.64M | 0.52% |
Apr 19, 2022 | 13.37 | 13.27 | 13.51 | 13.12 | 9.22M | -5.18% |
Highest: 13.90 | Lowest: 12.09 | Difference: 1.81 | Average: 13.13 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review