Stellantis NV (STLAm)

Symbol	Exchange	Currency
STLA	Milan	EUR	Real-time
STLAm	BATS Europe	EUR	Delayed
STLA	NYSE	USD	Real-time
0QXR	London	EUR	Real-time
STLAN	Mexico	MXN	Delayed
8TI	Xetra	EUR	Delayed
8TI	TradeGate	EUR	Delayed
8TI	Frankfurt	EUR	Delayed
STLA	Paris	EUR	Real-time

12.54

-0.39(-3.04%)

17:25:08-Closed.

Currency in EUR

Volume:
2,310,144
Bid/Ask:
0.00/0.00
Day's Range:
12.39 - 12.84

High dividend Yield

More Info

STLAm Historical Data

Time Frame:

Daily

Download Data

05/09/2022 - 05/10/2022


05/10/2022	12.54	12.83	12.84	12.39	2.31M	-2.11%
04/10/2022	12.81	12.77	12.94	12.74	2.42M	+6.31%
03/10/2022	12.05	12.10	12.51	11.98	791.92K	-1.15%
30/09/2022	12.19	12.26	12.39	12.06	950.03K	-1.14%
29/09/2022	12.33	12.42	12.55	12.07	2.18M	-3.07%
28/09/2022	12.72	12.71	12.87	12.54	811.47K	-1.40%
27/09/2022	12.90	12.96	13.03	12.75	693.07K	+1.49%
26/09/2022	12.71	12.63	12.94	12.40	3.10M	+0.63%
23/09/2022	12.63	12.83	12.96	12.38	1.36M	-3.81%
22/09/2022	13.13	13.00	13.20	12.99	413.96K	-0.23%
21/09/2022	13.16	13.21	13.33	13.02	244.95K	-1.86%
20/09/2022	13.41	13.64	13.70	13.14	936.59K	+0.37%
19/09/2022	13.36	13.45	13.59	13.25	493.20K	-0.82%
16/09/2022	13.47	13.37	13.57	13.35	4.47M	-1.54%
15/09/2022	13.68	13.73	13.77	13.57	2.61M	+0.44%
14/09/2022	13.62	13.61	13.71	13.53	5.09M	-1.59%
13/09/2022	13.84	13.80	13.92	13.54	2.72M	+1.17%
12/09/2022	13.68	13.51	13.77	13.48	3.45M	+2.47%
09/09/2022	13.35	13.25	13.50	13.19	6.22M	+1.06%
08/09/2022	13.21	13.15	13.22	12.89	6.92M	+2.01%
07/09/2022	12.95	12.94	13.14	12.89	4.55M	-0.23%
06/09/2022	12.98	12.89	13.05	12.80	4.99M	+0.31%
05/09/2022	12.94	12.91	13.09	12.83	3.52M	-2.71%

Highest: 13.92	Lowest: 11.98	Difference: 1.94	Average: 13.03	Change %: -5.71

05 Mar 2022, 00:15
stellantis NV one of the best fundamental. 27 us 🇺🇸 if there is no war
1
27 Jan 2022, 10:22
€25.00 easy... very cheap now
1
09 Jan 2022, 09:34
I saw on Market Miracle Advisor that on Stellantis are improving the positions of institutions and professionals but from the graph it seems that both professionals and individuals are starting to reduce positions long, I was interested in getting in but I think I’ll wait for an input signal with a better phase, now it’s 1.3
1
10 Jun 2021, 06:14
Whyyyy -2%
0
29 Apr 2021, 13:24
What happened fron 15 to 13,8 ???
0
19 Apr 2020, 07:42
Companies that have on-line business will recover faster, car undustry will suffer as most industries for a longer period of a time...IT industries will do better and faster recovery...
0
- 13 May 2020, 07:41
  IT companies have soared to new ATHs. Definitely a candidate for biggest losses in the long-term.
  0

Name

Price

Chg. %

Add

CRDI

10.8080

-2.31%

UniCredit SpA

ISP

1.7412

-2.62%

Intesa Sanpaolo SpA

TLIT

0.1950

-4.04%

Telecom Italia

1.009

-3.86%

A2A SpA

GASI

14.2050

-2.03%

Assicurazioni Generali SpA

Name

Last

Chg. %

Vol.

Vodafone Group PLC

102.58

-2.29%

101.53M

Glencore

500.30

-0.10%

52.07M

460.20

+1.25%

39.14M

HSBC

472.40

-1.98%

37.51M

Shell

2,378.50

+1.73%

21.54M

British American Tobacco

3,281.50

+0.71%

3.16M

AstraZeneca

9,944.00

-0.14%

1.63M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,410.00

+1,000.00%

737.91K

Pensana Rare

6,016.00

+1,000.00%

282.04K

Verici

1,310.00

+1,000.00%

148.02K

Marsh McLennan

157.66

+94.65%

1.04K

Guaranty Trust Bank

2.72

+36.00%

170.00

Europa Metals

3.80

+29.91%

4.82M

Genedrive

13.90

+23.64%

7.31M

Name

Last

Chg. %

Vol.

Dassault Aviation

123.20

-86.66%

3.72K

H Lundbeck B

24.18

-86.08%

5.55K

BioGaia B

75.89

-85.28%

2.40K

Tilray

2.85

-84.26%

0.00

Dassault Systemes

36.83

-82.41%

135.58K

Atlas Copco B

100.06

-73.52%

2.95K

Dukemount

0.05

-57.14%

98.22M

FTSE 100 derived	7,052.62	-33.84	-0.48%
DAX derived	12,517.18	-153.30	-1.21%
Euro Stoxx 50 derived	3,447.72	-36.76	-1.05%
US 30 derived	30,416.70	+100.4	+0.33%
US 500 derived	3,799.50	+8.6	+0.23%
Nikkei 225 derived	27,120.53	+128.32	+0.48%
GBP Index	71.00	+0.09	+0.12%

Brent Oil Futuresderived	93.46	+1.66	+1.81%
Crude Oil WTI Futuresderived	87.83	+1.31	+1.51%
Gold Futuresderived	1,725.90	-4.60	-0.27%
Silver Futuresderived	20.712	-0.387	-1.83%
Copper Futuresderived	3.5537	+0.0637	+1.83%
London Cocoa Futures	1,963.00	+41.00	+2.13%
London Wheat Futures	284.25	+3.25	+1.16%

U.K. 10Y	4.0665	+0.0335	+0.83%
U.K. 5Y	4.263	+0.0130	+0.31%
U.K. 2Y	4.0025	+0.0095	+0.24%
Germany 10Y	2.017	-0.0030	-0.15%
U.S. 10Y	3.755	+0.138	+3.81%
U.S. 5Y	3.9628	+0.1230	+3.20%
U.S. 2Y	4.1543	+0.0570	+1.40%

Lloyds Banking	42.85	-0.26	-0.61%
Vodafone Group PLC	102.58	-2.40	-2.29%
Barclays	147.62	-3.12	-2.07%
BT Group	126.35	-3.05	-2.36%
HSBC	472.40	-9.55	-1.98%
BHP Group Ltd	2,319.50	-17.50	-0.75%
Exxon Mobil	99.48	+4.21	+4.42%

Popular Searches

Please try another search

Stellantis NV (STLAm)

STLAm Historical Data

STLAm Comments