
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STLA | Milan | EUR | Real-time | |
STLAm | BATS Europe | EUR | Delayed | |
STLA | NYSE | USD | Real-time | |
0QXR | London | EUR | Real-time | |
STLAN | Mexico | MXN | Delayed | |
8TI | Xetra | EUR | Delayed | |
8TI | TradeGate | EUR | Delayed | |
8TI | Frankfurt | EUR | Delayed | |
STLA | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 13.66 | 13.74 | 13.85 | 13.63 | 1.95M | -0.87% |
May 16, 2022 | 13.78 | 13.64 | 13.84 | 13.59 | 5.44M | 0.73% |
May 13, 2022 | 13.68 | 13.51 | 13.77 | 13.34 | 2.52M | 4.19% |
May 12, 2022 | 13.13 | 12.94 | 13.26 | 12.84 | 1.15M | -0.53% |
May 11, 2022 | 13.20 | 13.01 | 13.34 | 13.01 | 4.08M | 1.15% |
May 10, 2022 | 13.05 | 13.06 | 13.14 | 12.79 | 7.00M | 1.01% |
May 09, 2022 | 12.92 | 13.20 | 13.20 | 12.70 | 3.89M | -2.12% |
May 06, 2022 | 13.20 | 12.86 | 13.27 | 12.61 | 2.41M | 3.61% |
May 05, 2022 | 12.74 | 13.41 | 13.41 | 12.70 | 6.75M | -1.47% |
May 04, 2022 | 12.93 | 13.07 | 13.08 | 12.82 | 1.81M | 0.39% |
May 03, 2022 | 12.88 | 12.78 | 13.00 | 12.71 | 3.34M | 1.02% |
May 02, 2022 | 12.75 | 12.79 | 13.69 | 12.26 | 492.25K | -1.85% |
Apr 29, 2022 | 12.99 | 13.05 | 13.13 | 12.92 | 19.48M | -1.07% |
Apr 28, 2022 | 13.13 | 12.85 | 13.19 | 12.61 | 6.66M | 4.37% |
Apr 27, 2022 | 12.58 | 12.33 | 12.69 | 12.10 | 1.86M | -1.49% |
Apr 26, 2022 | 12.77 | 12.81 | 13.05 | 12.39 | 1.77M | -1.08% |
Apr 25, 2022 | 12.91 | 12.69 | 12.96 | 12.56 | 1.22M | -2.71% |
Apr 22, 2022 | 13.27 | 13.38 | 13.44 | 13.11 | 1.75M | -3.14% |
Apr 21, 2022 | 13.70 | 13.50 | 13.74 | 13.42 | 2.19M | 1.63% |
Apr 20, 2022 | 13.48 | 13.32 | 13.52 | 13.17 | 2.55M | 1.28% |
Apr 19, 2022 | 13.31 | 13.19 | 13.50 | 13.14 | 1.40M | -4.38% |
Highest: 13.85 | Lowest: 12.10 | Difference: 1.75 | Average: 13.15 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review