Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Stellantis NV (8TI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.972 +0.122    +0.72%
07:02:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 16.972 - 16.972
Type:  Equity
Market:  Germany
ISIN:  NL00150001Q9 
S/N:  A2QL01
Stellantis NV 16.972 +0.122 +0.72%
Time Frame:
24/05/2021 - 23/06/2021
 
Date Price Open High Low Vol. Change %
Jun 23, 2021 16.972 16.972 16.972 16.972 - 0.72%
Jun 22, 2021 16.850 17.168 17.168 16.850 1.57K -1.71%
Jun 21, 2021 17.144 16.330 17.144 16.178 3.93K 3.92%
Jun 18, 2021 16.498 16.894 16.894 16.498 2.64K -3.42%
Jun 17, 2021 17.082 16.868 17.110 16.868 2.56K 2.41%
Jun 16, 2021 16.680 16.680 16.680 16.680 1.00K -1.48%
Jun 15, 2021 16.930 16.852 17.034 16.852 1.07K 0.53%
Jun 14, 2021 16.840 17.238 17.238 16.840 8.47K -2.02%
Jun 11, 2021 17.188 16.966 17.256 16.794 1.05K 2.30%
Jun 10, 2021 16.802 17.170 17.170 16.678 5.29K -2.78%
Jun 09, 2021 17.282 17.560 17.560 17.278 1.40K -1.47%
Jun 08, 2021 17.540 17.348 17.540 17.348 1.74K 0.56%
Jun 07, 2021 17.442 17.238 17.474 17.238 3.67K 1.18%
Jun 04, 2021 17.238 16.792 17.238 16.792 2.72K 4.87%
Jun 03, 2021 16.438 16.544 16.544 16.350 0.78K -0.17%
Jun 02, 2021 16.466 16.256 16.480 16.256 0.39K 0.53%
Jun 01, 2021 16.380 16.262 16.500 16.262 1.20K 1.00%
May 31, 2021 16.218 16.138 16.318 16.138 5.30K 1.11%
May 28, 2021 16.040 16.000 16.190 15.990 1.38K 0.33%
May 27, 2021 15.988 15.382 16.112 15.382 4.02K 3.99%
May 26, 2021 15.374 15.414 15.414 15.374 2.52K -1.04%
May 25, 2021 15.536 15.350 15.580 15.350 6.37K 1.42%
Highest: 17.560 Lowest: 15.350 Difference: 2.210 Average: 16.679 Change %: 10.798
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STLA Comments

Write your thoughts about Stellantis NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paolo Ponte
Paolo Ponte Jun 10, 2021 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whyyyy -2%
Paolo Ponte
Paolo Ponte Apr 29, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened fron 15 to 13,8 ???
Drago Burzan
Drago Burzan Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Companies that have on-line business will recover faster, car undustry will suffer as most industries for a longer period of a time...IT industries will do better and faster recovery...
Alexander Nygaard
Alexander Nygaard Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IT companies have soared to new ATHs. Definitely a candidate for biggest losses in the long-term.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email