Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Stellantis NV (8TI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.594 +0.094    +0.54%
15:01:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 1,240
  • Bid/Ask: 17.582 / 17.592
  • Day's Range: 17.212 - 17.760
Type:  Equity
Market:  Germany
ISIN:  NL00150001Q9 
S/N:  A2QL01
Stellantis NV 17.594 +0.094 +0.54%
Time Frame:
27/12/2021 - 27/01/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 17.594 17.212 17.760 17.212 1.24K 0.54%
Jan 26, 2022 17.500 16.580 17.540 16.580 2.63K 4.01%
Jan 25, 2022 16.826 17.084 17.092 16.638 2.31K -0.99%
Jan 24, 2022 16.994 17.822 18.054 16.696 17.32K -3.72%
Jan 21, 2022 17.650 18.196 18.212 17.250 3.36K -4.55%
Jan 20, 2022 18.492 19.114 19.114 18.284 4.96K -2.75%
Jan 19, 2022 19.014 18.864 19.308 18.864 0.72K -0.94%
Jan 18, 2022 19.194 19.064 19.194 18.986 0.63K 0.53%
Jan 17, 2022 19.092 19.118 19.310 19.086 4.20K 1.04%
Jan 14, 2022 18.896 18.904 19.016 18.808 0.25K -0.47%
Jan 13, 2022 18.986 18.346 18.986 18.346 3.34K 3.50%
Jan 12, 2022 18.344 18.192 18.490 18.100 2.24K 1.51%
Jan 11, 2022 18.072 17.926 18.072 17.926 0.62K 0.39%
Jan 10, 2022 18.002 18.178 18.178 17.982 1.03K -0.65%
Jan 07, 2022 18.120 18.362 18.362 18.028 2.21K -2.13%
Jan 06, 2022 18.514 18.000 18.600 17.964 4.91K 2.47%
Jan 05, 2022 18.068 17.816 18.444 17.758 3.25K 0.58%
Jan 04, 2022 17.964 17.276 17.964 17.276 0.98K 4.18%
Jan 03, 2022 17.244 16.722 17.244 16.722 2.60K 4.06%
Dec 30, 2021 16.572 16.572 16.572 16.572 - -0.60%
Dec 29, 2021 16.672 16.766 16.766 16.632 0.39K -0.86%
Dec 28, 2021 16.816 16.808 17.000 16.808 0.98K -0.33%
Dec 27, 2021 16.872 16.502 16.872 16.502 3.58K 1.82%
Highest: 19.310 Lowest: 16.502 Difference: 2.808 Average: 17.891 Change %: 6.180
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STLA Comments

Write your thoughts about Stellantis NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Puk Pups
Puk Pups 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
€25.00 easy... very cheap now
Federica Catalani
Federica Catalani Jan 09, 2022 9:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I saw on Market Miracle Advisor that on Stellantis are improving the positions of institutions and professionals but from the graph it seems that both professionals and individuals are starting to reduce positions long, I was interested in getting in but I think I’ll wait for an input signal with a better phase, now it’s 1.3
Paolo Ponte
Paolo Ponte Jun 10, 2021 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whyyyy -2%
Paolo Ponte
Paolo Ponte Apr 29, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened fron 15 to 13,8 ???
Drago Burzan
Drago Burzan Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Companies that have on-line business will recover faster, car undustry will suffer as most industries for a longer period of a time...IT industries will do better and faster recovery...
Alexander Nygaard
Alexander Nygaard Apr 19, 2020 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IT companies have soared to new ATHs. Definitely a candidate for biggest losses in the long-term.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email