Stellantis NV (8TI)

TradeGate
Currency in EUR
Disclaimer
17.81
-0.01(-0.04%)
Closed

8TI Historical Data

Time Frame
Daily
28/08/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
17.8117.8517.9517.7018.21K-0.07%
17.8218.1018.1017.6532.14K-1.25%
18.0518.4518.5017.8028.90K-0.70%
18.1818.2518.4017.9923.59K-0.04%
18.1818.4018.4918.0636.74K-1.27%
18.4218.0718.6418.0744.56K+1.70%
18.1117.6918.1517.6347.50K+2.02%
17.7518.0718.0717.5941.21K-1.49%
18.0217.5018.1117.1059.51K+2.33%
17.6117.7117.7117.4919.90K-0.52%
17.7017.6718.0317.6229.09K-0.34%
17.7617.3617.9617.3060.93K+2.30%
17.3617.1517.5117.1344.23K+2.12%
17.0017.0817.1616.6821.14K+0.33%
16.9516.9517.1016.8317.65K-0.13%
16.9717.1417.2016.8220.06K-0.83%
17.1116.7117.1516.5822.04K+1.86%
16.8016.8217.0016.7719.87K-0.90%
16.9517.0817.1516.7034.94K-0.77%
17.0817.1417.2617.0133.84K-0.18%
17.1117.3017.3917.0517.84K-1.33%
17.3416.9317.3716.9347.20K+2.17%
16.9716.9617.0716.7932.79K+0.75%
Highest
18.64
Change %
5.71
Average
17.52
Difference
2.06
Lowest
16.58