Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.81 | 17.85 | 17.95 | 17.70 | 18.21K | -0.07% | |
17.82 | 18.10 | 18.10 | 17.65 | 32.14K | -1.25% | |
18.05 | 18.45 | 18.50 | 17.80 | 28.90K | -0.70% | |
18.18 | 18.25 | 18.40 | 17.99 | 23.59K | -0.04% | |
18.18 | 18.40 | 18.49 | 18.06 | 36.74K | -1.27% | |
18.42 | 18.07 | 18.64 | 18.07 | 44.56K | +1.70% | |
18.11 | 17.69 | 18.15 | 17.63 | 47.50K | +2.02% | |
17.75 | 18.07 | 18.07 | 17.59 | 41.21K | -1.49% | |
18.02 | 17.50 | 18.11 | 17.10 | 59.51K | +2.33% | |
17.61 | 17.71 | 17.71 | 17.49 | 19.90K | -0.52% | |
17.70 | 17.67 | 18.03 | 17.62 | 29.09K | -0.34% | |
17.76 | 17.36 | 17.96 | 17.30 | 60.93K | +2.30% | |
17.36 | 17.15 | 17.51 | 17.13 | 44.23K | +2.12% | |
17.00 | 17.08 | 17.16 | 16.68 | 21.14K | +0.33% | |
16.95 | 16.95 | 17.10 | 16.83 | 17.65K | -0.13% | |
16.97 | 17.14 | 17.20 | 16.82 | 20.06K | -0.83% | |
17.11 | 16.71 | 17.15 | 16.58 | 22.04K | +1.86% | |
16.80 | 16.82 | 17.00 | 16.77 | 19.87K | -0.90% | |
16.95 | 17.08 | 17.15 | 16.70 | 34.94K | -0.77% | |
17.08 | 17.14 | 17.26 | 17.01 | 33.84K | -0.18% | |
17.11 | 17.30 | 17.39 | 17.05 | 17.84K | -1.33% | |
17.34 | 16.93 | 17.37 | 16.93 | 47.20K | +2.17% | |
16.97 | 16.96 | 17.07 | 16.79 | 32.79K | +0.75% |