
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STLA | Milan | EUR | Real-time | |
STLAm | BATS Europe | EUR | Delayed | |
STLA | NYSE | USD | Real-time | |
0QXR | London | EUR | Real-time | |
STLAN | Mexico | MXN | Delayed | |
8TI | Xetra | EUR | Delayed | |
8TI | TradeGate | EUR | Delayed | |
8TI | Frankfurt | EUR | Delayed | |
STLA | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 11.86 | 11.71 | 11.90 | 11.53 | 24.06K | 0.12% |
Jun 30, 2022 | 11.85 | 12.13 | 12.14 | 11.66 | 32.42K | -2.81% |
Jun 29, 2022 | 12.19 | 12.28 | 12.28 | 12.06 | 21.42K | -0.47% |
Jun 28, 2022 | 12.25 | 12.42 | 12.77 | 12.25 | 21.72K | -1.15% |
Jun 27, 2022 | 12.39 | 12.56 | 12.75 | 12.30 | 19.30K | -1.34% |
Jun 24, 2022 | 12.56 | 12.46 | 12.57 | 12.09 | 16.62K | 2.88% |
Jun 23, 2022 | 12.21 | 12.46 | 12.53 | 12.09 | 12.32K | -2.45% |
Jun 22, 2022 | 12.51 | 12.63 | 12.63 | 12.17 | 29.52K | -1.77% |
Jun 21, 2022 | 12.74 | 12.53 | 12.78 | 12.47 | 13.34K | 2.41% |
Jun 20, 2022 | 12.44 | 12.36 | 12.50 | 12.21 | 18.47K | 1.15% |
Jun 17, 2022 | 12.30 | 12.23 | 12.46 | 12.16 | 25.84K | 1.84% |
Jun 16, 2022 | 12.07 | 12.95 | 12.97 | 11.88 | 46.67K | -7.08% |
Jun 15, 2022 | 12.99 | 12.63 | 13.08 | 12.60 | 28.05K | 3.72% |
Jun 14, 2022 | 12.53 | 12.59 | 12.69 | 12.20 | 52.60K | 0.05% |
Jun 13, 2022 | 12.52 | 13.20 | 13.20 | 12.40 | 233.74K | -3.68% |
Jun 10, 2022 | 13.00 | 13.69 | 13.72 | 12.97 | 60.08K | -3.85% |
Jun 09, 2022 | 13.52 | 13.94 | 13.98 | 13.52 | 35.71K | -2.87% |
Jun 08, 2022 | 13.92 | 14.01 | 14.08 | 13.87 | 16.80K | -0.60% |
Jun 07, 2022 | 14.00 | 14.01 | 14.03 | 13.77 | 25.27K | 0.04% |
Jun 06, 2022 | 14.00 | 13.93 | 14.13 | 13.87 | 26.69K | 0.92% |
Jun 03, 2022 | 13.87 | 14.33 | 14.33 | 13.75 | 46.01K | -3.18% |
Jun 02, 2022 | 14.33 | 14.27 | 14.45 | 14.20 | 21.21K | -0.31% |
Highest: 14.45 | Lowest: 11.53 | Difference: 2.92 | Average: 12.82 | Change %: -17.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review