Stellantis NV (STLAN)

Mexico
Currency in MXN
Disclaimer
394.52
0.00(0.00%)
Closed

STLAN Historical Data

Time Frame
Daily
20/04/2022 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
394.52394.52394.52394.522.14K+9.59%
394.52394.52394.52394.522.14K+9.59%
360.00360.00360.00360.000.01K0.00%
360.00360.00360.00360.000.10K+8.24%
332.58332.58332.58332.580.61K+2.69%
323.88323.88323.88323.889.47K-3.18%
334.52334.52334.52334.5220.00K+14.96%
291.00290.00291.00290.000.04K-14.64%
340.91331.37340.91331.002.58K+4.21%
327.15327.15327.15327.150.85K+0.75%
324.72324.72324.72324.723.35K+3.96%
312.35312.35312.35312.355.10K+0.76%
310.00310.00310.00310.000.36K+2.72%
301.80298.50301.80298.504.22K+0.45%
300.45300.45300.45300.450.70K+13.16%
265.50265.50265.50265.500.01K-0.56%
267.00267.00267.00267.000.02K+6.80%
250.00250.00250.00250.000.01K-9.09%
275.00280.00280.00275.000.02K-8.97%
302.10302.10302.10302.100.55K+0.01%
302.06302.06302.06302.069.91K-0.23%
302.75302.75302.75302.751.90K+10.96%
272.85272.85272.85272.850.28K+13.78%
239.80246.00246.00239.801.00K-10.69%
268.49268.49268.49268.492.11K-5.79%
285.00285.00285.00285.000.55K+2.37%
278.39280.85280.85278.390.03K-0.99%
281.17281.17281.17281.172.00K-1.51%
285.48285.48285.48285.482.00K-2.23%
292.00292.00292.00292.000.53K-25.99%
Highest
394.52
Change %
9.59
Average
305.87
Difference
154.72
Lowest
239.80