Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
394.52 | 394.52 | 394.52 | 394.52 | 2.14K | +9.59% | |
394.52 | 394.52 | 394.52 | 394.52 | 2.14K | +9.59% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.01K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.10K | +8.24% | |
332.58 | 332.58 | 332.58 | 332.58 | 0.61K | +2.69% | |
323.88 | 323.88 | 323.88 | 323.88 | 9.47K | -3.18% | |
334.52 | 334.52 | 334.52 | 334.52 | 20.00K | +14.96% | |
291.00 | 290.00 | 291.00 | 290.00 | 0.04K | -14.64% | |
340.91 | 331.37 | 340.91 | 331.00 | 2.58K | +4.21% | |
327.15 | 327.15 | 327.15 | 327.15 | 0.85K | +0.75% | |
324.72 | 324.72 | 324.72 | 324.72 | 3.35K | +3.96% | |
312.35 | 312.35 | 312.35 | 312.35 | 5.10K | +0.76% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.36K | +2.72% | |
301.80 | 298.50 | 301.80 | 298.50 | 4.22K | +0.45% | |
300.45 | 300.45 | 300.45 | 300.45 | 0.70K | +13.16% | |
265.50 | 265.50 | 265.50 | 265.50 | 0.01K | -0.56% | |
267.00 | 267.00 | 267.00 | 267.00 | 0.02K | +6.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | -9.09% | |
275.00 | 280.00 | 280.00 | 275.00 | 0.02K | -8.97% | |
302.10 | 302.10 | 302.10 | 302.10 | 0.55K | +0.01% | |
302.06 | 302.06 | 302.06 | 302.06 | 9.91K | -0.23% | |
302.75 | 302.75 | 302.75 | 302.75 | 1.90K | +10.96% | |
272.85 | 272.85 | 272.85 | 272.85 | 0.28K | +13.78% | |
239.80 | 246.00 | 246.00 | 239.80 | 1.00K | -10.69% | |
268.49 | 268.49 | 268.49 | 268.49 | 2.11K | -5.79% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.55K | +2.37% | |
278.39 | 280.85 | 280.85 | 278.39 | 0.03K | -0.99% | |
281.17 | 281.17 | 281.17 | 281.17 | 2.00K | -1.51% | |
285.48 | 285.48 | 285.48 | 285.48 | 2.00K | -2.23% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.53K | -25.99% |