
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STLA | Milan | EUR | Real-time | |
STLAm | BATS Europe | EUR | Delayed | |
STLA | NYSE | USD | Real-time | |
0QXR | London | EUR | Real-time | |
STLAN | Mexico | MXN | Delayed | |
8TI | Xetra | EUR | Delayed | |
8TI | TradeGate | EUR | Delayed | |
8TI | Frankfurt | EUR | Delayed | |
STLA | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 13, 2022 | 268.49 | 268.49 | 268.49 | 268.49 | 2.11K | -5.79% |
May 06, 2022 | 285.00 | 285.00 | 285.00 | 285.00 | 0.55K | 2.37% |
May 04, 2022 | 278.39 | 280.85 | 280.85 | 278.39 | 0.03K | -0.99% |
Apr 25, 2022 | 281.17 | 281.17 | 281.17 | 281.17 | 2.00K | -1.51% |
Apr 22, 2022 | 285.48 | 285.48 | 285.48 | 285.48 | 2.00K | -2.23% |
Apr 20, 2022 | 292.00 | 292.00 | 292.00 | 292.00 | 0.53K | 1.99% |
Apr 19, 2022 | 286.30 | 286.30 | 286.30 | 286.30 | 3.00K | -3.44% |
Apr 07, 2022 | 296.50 | 296.50 | 296.50 | 296.50 | 0.02K | 0.00% |
Apr 06, 2022 | 296.50 | 296.80 | 296.80 | 296.50 | 2.01K | -5.57% |
Apr 05, 2022 | 314.00 | 314.30 | 314.30 | 314.00 | 2.06K | -4.03% |
Mar 31, 2022 | 327.20 | 339.00 | 339.00 | 327.00 | 0.14K | -3.57% |
Mar 29, 2022 | 339.30 | 339.30 | 339.30 | 339.30 | 2.00K | 12.65% |
Mar 07, 2022 | 301.20 | 301.20 | 301.20 | 301.20 | 5.00K | -15.63% |
Mar 02, 2022 | 357.00 | 357.00 | 357.00 | 357.00 | 0.20K | -7.52% |
Feb 09, 2022 | 386.05 | 386.05 | 386.05 | 386.05 | 0.66K | 0.00% |
Feb 08, 2022 | 386.05 | 386.05 | 386.20 | 386.05 | 4.80K | -13.25% |
Jan 19, 2022 | 445.00 | 445.00 | 445.00 | 445.00 | 0.02K | -2.57% |
Jan 18, 2022 | 456.75 | 465.00 | 465.00 | 456.75 | 0.03K | 5.00% |
Jan 07, 2022 | 435.00 | 435.00 | 435.00 | 435.00 | 85.47K | 3.33% |
Jan 06, 2022 | 421.00 | 421.00 | 421.00 | 421.00 | 0.02K | -1.17% |
Nov 26, 2021 | 426.00 | 426.00 | 426.00 | 426.00 | 0.02K | 0.24% |
Nov 23, 2021 | 425.00 | 425.00 | 425.00 | 425.00 | 0.05K | 6.25% |
Nov 09, 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 0.02K | -3.61% |
Nov 08, 2021 | 415.00 | 415.00 | 415.00 | 415.00 | 0.10K | -1.66% |
Nov 04, 2021 | 422.00 | 422.00 | 422.00 | 422.00 | 0.03K | 5.50% |
Sep 28, 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 0.01K | 4.89% |
Sep 27, 2021 | 381.37 | 379.40 | 382.40 | 379.40 | 0.03K | 0.52% |
Sep 21, 2021 | 379.40 | 379.80 | 379.80 | 379.40 | 52.00K | -11.36% |
Aug 16, 2021 | 428.00 | 428.00 | 428.00 | 428.00 | 0.35K | 59.41% |
Jun 13, 2022 | 268.49 | 268.49 | 268.49 | 268.49 | 2.11K | -5.79% |
Highest: 465.00 | Lowest: 268.49 | Difference: 196.51 | Average: 356.12 | Change %: -5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review