Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
435.00
+0.00
+0.00%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stellantis NV (STLAN)
Mexico
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| STLA | Milan | EUR | Real-time | |
| STLAm | BATS Europe | EUR | Delayed | |
| STLA | NYSE | USD | Real-time | |
| 0QXR | London | EUR | Real-time | |
| STLAN | Mexico | MXN | Delayed | |
| 8TI | Xetra | EUR | Delayed | |
| 8TI | TradeGate | EUR | Delayed | |
| 8TI | Frankfurt | EUR | Delayed | |
| STLA | Paris | EUR | Real-time |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 0
- Bid/Ask: 0.00 / 0.00
- Day's Range: 435.00 - 435.00
Stellantis NV
435.00
+0.00
+0.00%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jan 07, 2022 | 435.00 | 435.00 | 435.00 | 435.00 | 85.47K | 3.33% |
| Jan 06, 2022 | 421.00 | 421.00 | 421.00 | 421.00 | 0.02K | -1.17% |
| Nov 26, 2021 | 426.00 | 426.00 | 426.00 | 426.00 | 0.02K | 0.24% |
| Nov 23, 2021 | 425.00 | 425.00 | 425.00 | 425.00 | 0.05K | 6.25% |
| Nov 09, 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 0.02K | -3.61% |
| Nov 08, 2021 | 415.00 | 415.00 | 415.00 | 415.00 | 0.10K | -1.66% |
| Nov 04, 2021 | 422.00 | 422.00 | 422.00 | 422.00 | 0.03K | 5.50% |
| Sep 28, 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 0.01K | 4.89% |
| Sep 27, 2021 | 381.37 | 379.40 | 382.40 | 379.40 | 0.03K | 0.52% |
| Sep 21, 2021 | 379.40 | 379.80 | 379.80 | 379.40 | 52.00K | -11.36% |
| Aug 16, 2021 | 428.00 | 428.00 | 428.00 | 428.00 | 0.35K | 0.71% |
| Aug 06, 2021 | 425.00 | 425.00 | 425.00 | 425.00 | 0.35K | 11.55% |
| Jul 13, 2021 | 381.00 | 381.00 | 381.00 | 381.00 | 0.01K | 0.00% |
| Jul 08, 2021 | 381.00 | 392.00 | 392.00 | 381.00 | 0.24K | -0.52% |
| Jun 28, 2021 | 383.00 | 383.00 | 383.00 | 383.00 | 0.39K | -0.00% |
| Jun 11, 2021 | 383.01 | 383.01 | 383.01 | 383.01 | 0.01K | 0.00% |
| May 27, 2021 | 383.00 | 383.00 | 383.00 | 383.00 | 0.01K | 6.83% |
| May 14, 2021 | 358.50 | 358.50 | 358.50 | 358.50 | 1.53K | -0.42% |
| May 06, 2021 | 360.00 | 360.00 | 360.00 | 360.00 | 0.01K | 2.86% |
| May 03, 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 0.01K | 0.00% |
| Apr 23, 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 0.93K | -1.82% |
| Apr 19, 2021 | 356.47 | 356.47 | 356.47 | 356.47 | 0.00K | -3.93% |
| Apr 08, 2021 | 371.05 | 371.05 | 371.05 | 371.05 | 0.01K | 4.18% |
| Mar 26, 2021 | 356.16 | 356.16 | 356.16 | 356.16 | 0.85K | -3.74% |
| Mar 23, 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 0.20K | 0.00% |
| Mar 16, 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 0.19K | -2.09% |
| Mar 12, 2021 | 377.88 | 377.88 | 377.88 | 377.88 | 0.03K | 10.01% |
| Mar 01, 2021 | 343.50 | 343.50 | 343.50 | 343.50 | 0.50K | -21.03% |
| Jan 07, 2022 | 435.00 | 435.00 | 435.00 | 435.00 | 85.47K | 3.33% |
| Jan 06, 2022 | 421.00 | 421.00 | 421.00 | 421.00 | 0.02K | -1.17% |
| Highest: 435.00 | Lowest: 343.50 | Difference: 91.50 | Average: 389.61 | Change %: 2.11 |
Write your thoughts about Stellantis NV
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Federica Catalani
Jan 09, 2022 9:34
I saw on Market Miracle Advisor that on Stellantis are improving the positions of institutions and professionals but from the graph it seems that both professionals and individuals are starting to reduce positions long, I was interested in getting in but I think I’ll wait for an input signal with a better phase, now it’s 1.3
0
0
Paolo Ponte
Jun 10, 2021 8:14
Whyyyy -2%
1
0
Paolo Ponte
Apr 29, 2021 15:24
What happened fron 15 to 13,8 ???
1
0
Drago Burzan
Apr 19, 2020 9:42
Companies that have on-line business will recover faster, car undustry will suffer as most industries for a longer period of a time...IT industries will do better and faster recovery...
0
0
Alexander Nygaard
Apr 19, 2020 9:42
IT companies have soared to new ATHs. Definitely a candidate for biggest losses in the long-term.
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.