Stellantis NV (STLAN)

Mexico


Symbol	Exchange	Currency
STLAM	Milan	EUR	Real-time
STLAMm	BATS Europe	EUR	Delayed
STLA	NYSE	USD	Real-time
0QXR	London	EUR	Real-time
STLAN	Mexico	MXN	Delayed
8TI	Xetra	EUR	Delayed
8TI	TradeGate	EUR	Delayed
8TI	Frankfurt	EUR	Delayed
STLAM	Paris	EUR	Real-time
STLA	Vienna	EUR	Real-time

Currency in MXN

Disclaimer

394.52

0.00(0.00%)

Closed06/12

Day's Range

394.52

52 wk Range

290.00

394.52

STLAN Historical Data

Assess STLAM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Stellantis NV stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

20/04/2022 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	394.52	394.52	394.52	394.52	2.14K	+9.59%
06/12/2023	394.52	394.52	394.52	394.52	2.14K	+9.59%
27/10/2023	360.00	360.00	360.00	360.00	0.01K	0.00%
10/10/2023	360.00	360.00	360.00	360.00	0.10K	+8.24%
28/09/2023	332.58	332.58	332.58	332.58	0.61K	+2.69%
18/09/2023	323.88	323.88	323.88	323.88	9.47K	-3.18%
07/08/2023	334.52	334.52	334.52	334.52	20.00K	+14.96%
05/05/2023	291.00	290.00	291.00	290.00	0.04K	-14.64%
17/04/2023	340.91	331.37	340.91	331.00	2.58K	+4.21%
14/03/2023	327.15	327.15	327.15	327.15	0.85K	+0.75%
10/03/2023	324.72	324.72	324.72	324.72	3.35K	+3.96%
14/02/2023	312.35	312.35	312.35	312.35	5.10K	+0.76%
02/02/2023	310.00	310.00	310.00	310.00	0.36K	+2.72%
12/01/2023	301.80	298.50	301.80	298.50	4.22K	+0.45%
09/01/2023	300.45	300.45	300.45	300.45	0.70K	+13.16%
21/10/2022	265.50	265.50	265.50	265.50	0.01K	-0.56%
20/10/2022	267.00	267.00	267.00	267.00	0.02K	+6.80%
23/09/2022	250.00	250.00	250.00	250.00	0.01K	-9.09%
14/09/2022	275.00	280.00	280.00	275.00	0.02K	-8.97%
25/08/2022	302.10	302.10	302.10	302.10	0.55K	+0.01%
16/08/2022	302.06	302.06	302.06	302.06	9.91K	-0.23%
12/08/2022	302.75	302.75	302.75	302.75	1.90K	+10.96%
25/07/2022	272.85	272.85	272.85	272.85	0.28K	+13.78%
05/07/2022	239.80	246.00	246.00	239.80	1.00K	-10.69%
13/06/2022	268.49	268.49	268.49	268.49	2.11K	-5.79%
06/05/2022	285.00	285.00	285.00	285.00	0.55K	+2.37%
04/05/2022	278.39	280.85	280.85	278.39	0.03K	-0.99%
25/04/2022	281.17	281.17	281.17	281.17	2.00K	-1.51%
22/04/2022	285.48	285.48	285.48	285.48	2.00K	-2.23%
20/04/2022	292.00	292.00	292.00	292.00	0.53K	-25.99%

Highest

394.52

Change %

9.59

Average

305.87

Difference

154.72

Lowest

239.80

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American	1,802.60	-18.97%	16.37M
Empire Metals Ltd	11.50	+9.52%	7.21M
BAE Systems	1,042.50	+2.31%	4.76M
Ocado	627.40	+2.02%	5.73M
Boohoo Group	37.50	-0.34%	8.44M

Popular Searches

Please try another search

Stellantis NV (STLAN)

STLAN Historical Data

Trending Stocks