Stellantis NV (8TI)

Xetra
Currency in EUR
Disclaimer
20.87
-0.20(-0.95%)
Delayed Data

8TI Historical Data

Time Frame
Daily
07/11/2023 - 07/12/2023
DatePrice OpenHigh Low Vol. Change %
20.8721.0821.2020.8552.50K-0.95%
21.0720.6121.2120.5374.94K+3.01%
20.4520.3320.4520.1131.94K+0.69%
20.3220.0820.4020.0532.54K+0.99%
20.1120.0520.1119.8259.92K+0.98%
19.9219.9020.1519.8383.60K+0.95%
19.7318.8819.8018.8891.08K+5.46%
18.7118.6718.7118.5926.88K-0.32%
18.7718.7518.7818.5544.25K-0.23%
18.8118.6418.8318.5434.58K+0.26%
18.7718.6218.7818.6141.20K+0.96%
18.5918.6518.7318.5840.53K+0.23%
18.5518.9018.9118.5218.83K-1.88%
18.9018.7218.9018.5233.54K+2.28%
18.4818.4818.6218.3857.87K-0.18%
18.5118.8418.9018.5162.81K-2.06%
18.9018.6818.9018.6829.02K+1.36%
18.6518.4618.7218.3369.58K+1.83%
18.3118.1018.3118.0630.31K+1.80%
17.9917.9918.0417.7960.66K-0.83%
18.1418.2718.3018.1128.96K-1.01%
18.3318.0218.4518.0128.94K+1.36%
18.0818.2118.4018.0252.92K-1.29%
Highest
21.21
Change %
13.94
Average
19.09
Difference
3.42
Lowest
17.79