Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.87 | 21.08 | 21.20 | 20.85 | 52.50K | -0.95% | |
21.07 | 20.61 | 21.21 | 20.53 | 74.94K | +3.01% | |
20.45 | 20.33 | 20.45 | 20.11 | 31.94K | +0.69% | |
20.32 | 20.08 | 20.40 | 20.05 | 32.54K | +0.99% | |
20.11 | 20.05 | 20.11 | 19.82 | 59.92K | +0.98% | |
19.92 | 19.90 | 20.15 | 19.83 | 83.60K | +0.95% | |
19.73 | 18.88 | 19.80 | 18.88 | 91.08K | +5.46% | |
18.71 | 18.67 | 18.71 | 18.59 | 26.88K | -0.32% | |
18.77 | 18.75 | 18.78 | 18.55 | 44.25K | -0.23% | |
18.81 | 18.64 | 18.83 | 18.54 | 34.58K | +0.26% | |
18.77 | 18.62 | 18.78 | 18.61 | 41.20K | +0.96% | |
18.59 | 18.65 | 18.73 | 18.58 | 40.53K | +0.23% | |
18.55 | 18.90 | 18.91 | 18.52 | 18.83K | -1.88% | |
18.90 | 18.72 | 18.90 | 18.52 | 33.54K | +2.28% | |
18.48 | 18.48 | 18.62 | 18.38 | 57.87K | -0.18% | |
18.51 | 18.84 | 18.90 | 18.51 | 62.81K | -2.06% | |
18.90 | 18.68 | 18.90 | 18.68 | 29.02K | +1.36% | |
18.65 | 18.46 | 18.72 | 18.33 | 69.58K | +1.83% | |
18.31 | 18.10 | 18.31 | 18.06 | 30.31K | +1.80% | |
17.99 | 17.99 | 18.04 | 17.79 | 60.66K | -0.83% | |
18.14 | 18.27 | 18.30 | 18.11 | 28.96K | -1.01% | |
18.33 | 18.02 | 18.45 | 18.01 | 28.94K | +1.36% | |
18.08 | 18.21 | 18.40 | 18.02 | 52.92K | -1.29% |