Stellantis NV (8TI)

Xetra


Symbol	Exchange	Currency
STLAM	Milan	EUR	Real-time
STLAMm	BATS Europe	EUR	Delayed
STLA	NYSE	USD	Real-time
0QXR	London	EUR	Real-time
STLAN	Mexico	MXN	Delayed
8TI	Xetra	EUR	Delayed
8TI	TradeGate	EUR	Delayed
8TI	Frankfurt	EUR	Delayed
STLAM	Paris	EUR	Real-time
STLA	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

20.87

-0.20(-0.95%)

Delayed Data14:00:18

Day's Range

20.85

21.20

52 wk Range

13.05

21.21

8TI Historical Data

Assess STLAM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Stellantis NV stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	20.87	21.08	21.20	20.85	52.50K	-0.95%
06/12/2023	21.07	20.61	21.21	20.53	74.94K	+3.01%
05/12/2023	20.45	20.33	20.45	20.11	31.94K	+0.69%
04/12/2023	20.32	20.08	20.40	20.05	32.54K	+0.99%
01/12/2023	20.11	20.05	20.11	19.82	59.92K	+0.98%
30/11/2023	19.92	19.90	20.15	19.83	83.60K	+0.95%
29/11/2023	19.73	18.88	19.80	18.88	91.08K	+5.46%
28/11/2023	18.71	18.67	18.71	18.59	26.88K	-0.32%
27/11/2023	18.77	18.75	18.78	18.55	44.25K	-0.23%
24/11/2023	18.81	18.64	18.83	18.54	34.58K	+0.26%
23/11/2023	18.77	18.62	18.78	18.61	41.20K	+0.96%
22/11/2023	18.59	18.65	18.73	18.58	40.53K	+0.23%
21/11/2023	18.55	18.90	18.91	18.52	18.83K	-1.88%
20/11/2023	18.90	18.72	18.90	18.52	33.54K	+2.28%
17/11/2023	18.48	18.48	18.62	18.38	57.87K	-0.18%
16/11/2023	18.51	18.84	18.90	18.51	62.81K	-2.06%
15/11/2023	18.90	18.68	18.90	18.68	29.02K	+1.36%
14/11/2023	18.65	18.46	18.72	18.33	69.58K	+1.83%
13/11/2023	18.31	18.10	18.31	18.06	30.31K	+1.80%
10/11/2023	17.99	17.99	18.04	17.79	60.66K	-0.83%
09/11/2023	18.14	18.27	18.30	18.11	28.96K	-1.01%
08/11/2023	18.33	18.02	18.45	18.01	28.94K	+1.36%
07/11/2023	18.08	18.21	18.40	18.02	52.92K	-1.29%

Highest

21.21

Change %

13.94

Average

19.09

Difference

3.42

Lowest

17.79

Markets

FTSE 100

7,517.29

+1.91

+0.03%

DAX

16,635.05

-21.39

-0.13%

Euro Stoxx 50

4,472.55

-10.71

-0.24%

S&P 500

4,549.34

-17.84

-0.39%

Nikkei 225

32,858.31

-590.90

-1.77%

Dow Jones

36,054.43

-70.13

-0.19%

FTSE 100 Futures

7,526.50

+16.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	463.40	-0.55%	34.62M
Glencore	453.15	+1.49%	23.05M
HSBC	611.20	-0.57%	20.45M
Smart Metering	960.00	+41.32%	10.82M
Shell	2,487.50	-0.10%	6.08M
GSK plc	1,437.80	-0.15%	5.75M
Unilever	3,808.50	+0.14%	3.24M

Name	Last	Chg. %	Vol.
Alpha Bank	1.495	+183.79%	70.00
MFE MEDIAFOREUROPE NV B	3.177	+162.78%	17.97K
SAF Holland	14.76	+120.46%	1.81K
Frontline	212.20	+87.29%	861.00
Gedeon Richter	8,902.50	+76.64%	14.01K
Watchstone	7.00	+55.56%	78.21K
Spar Nord Bank	105.10	+52.76%	36.00

Name	Last	Chg. %	Vol.
Wirecard	0.02	0.00%	5.57K
ams OSRAM AG	1.92	-90.66%	2.01M
Rallye	0.17	-88.86%	9.69K
H Lundbeck B	32.30	-81.41%	6.24K
BioGaia B	100.80	-80.45%	2.01K
Myanmar Investments Intl	0.04	-66.58%	748.01K
Tomra Systems	118.20	-66.01%	41.85K

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,283.00	+0.15%	2.63M
Rolls-Royce Holdings	287.06	-0.52%	11.52M
Genedrive	9.00	-2.63%	4.44M
Lloyds Banking	45.49	-0.70%	23.71M
Argo Blockchain	12.03	-9.26%	4.89M

Popular Searches

Please try another search

Stellantis NV (8TI)

8TI Historical Data

Trending Stocks