
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STLA | Milan | EUR | Real-time | |
STLAm | BATS Europe | EUR | Delayed | |
STLA | NYSE | USD | Real-time | |
0QXR | London | EUR | Real-time | |
STLAN | Mexico | MXN | Delayed | |
8TI | Xetra | EUR | Delayed | |
8TI | TradeGate | EUR | Delayed | |
8TI | Frankfurt | EUR | Delayed | |
STLA | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 11.72 | 11.61 | 11.91 | 11.61 | 47.15K | -0.31% |
Jun 30, 2022 | 11.76 | 11.97 | 12.00 | 11.65 | 59.93K | -3.38% |
Jun 29, 2022 | 12.17 | 12.24 | 12.30 | 12.12 | 63.14K | -3.01% |
Jun 28, 2022 | 12.55 | 12.54 | 12.78 | 12.52 | 48.24K | 1.28% |
Jun 27, 2022 | 12.39 | 12.56 | 12.74 | 12.32 | 68.88K | -0.16% |
Jun 24, 2022 | 12.41 | 12.25 | 12.45 | 12.08 | 29.94K | 1.80% |
Jun 23, 2022 | 12.19 | 12.50 | 12.53 | 12.19 | 24.73K | -2.20% |
Jun 22, 2022 | 12.47 | 12.49 | 12.59 | 12.16 | 64.83K | -1.92% |
Jun 21, 2022 | 12.71 | 12.43 | 12.73 | 12.42 | 39.06K | 2.48% |
Jun 20, 2022 | 12.40 | 12.27 | 12.41 | 12.20 | 35.76K | 1.29% |
Jun 17, 2022 | 12.24 | 12.23 | 12.46 | 12.15 | 55.24K | 0.86% |
Jun 16, 2022 | 12.14 | 12.80 | 12.80 | 12.10 | 62.79K | -5.26% |
Jun 15, 2022 | 12.81 | 12.71 | 12.88 | 12.55 | 53.88K | 2.89% |
Jun 14, 2022 | 12.45 | 12.56 | 12.59 | 12.20 | 65.04K | -0.14% |
Jun 13, 2022 | 12.47 | 12.71 | 12.73 | 12.38 | 59.37K | -4.05% |
Jun 10, 2022 | 13.00 | 13.61 | 13.61 | 12.95 | 99.87K | -5.74% |
Jun 09, 2022 | 13.79 | 13.90 | 14.00 | 13.68 | 113.56K | -1.68% |
Jun 08, 2022 | 14.03 | 13.94 | 14.08 | 13.92 | 32.43K | 0.88% |
Jun 07, 2022 | 13.90 | 13.96 | 13.96 | 13.78 | 33.84K | -1.00% |
Jun 06, 2022 | 14.04 | 14.07 | 14.14 | 13.98 | 29.40K | 1.98% |
Jun 03, 2022 | 13.77 | 14.29 | 14.29 | 13.75 | 60.51K | -3.25% |
Jun 02, 2022 | 14.23 | 14.30 | 14.30 | 14.20 | 17.41K | 0.47% |
Highest: 14.30 | Lowest: 11.61 | Difference: 2.69 | Average: 12.80 | Change %: -17.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review