
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STLA | Milan | EUR | Real-time | |
STLAm | BATS Europe | EUR | Delayed | |
STLA | NYSE | USD | Real-time | |
0QXR | London | EUR | Real-time | |
STLAN | Mexico | MXN | Delayed | |
8TI | Xetra | EUR | Delayed | |
8TI | TradeGate | EUR | Delayed | |
8TI | Frankfurt | EUR | Delayed | |
STLA | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 12.40 | 12.14 | 12.43 | 12.05 | 5.89M | 0.32% |
Jun 30, 2022 | 12.36 | 12.32 | 12.47 | 12.12 | 8.29M | -2.60% |
Jun 29, 2022 | 12.69 | 12.85 | 12.86 | 12.63 | 7.85M | -1.17% |
Jun 28, 2022 | 12.84 | 13.30 | 13.45 | 12.84 | 7.60M | -1.91% |
Jun 27, 2022 | 13.09 | 13.14 | 13.20 | 13.01 | 4.54M | -1.21% |
Jun 24, 2022 | 13.25 | 12.85 | 13.25 | 12.83 | 4.38M | 2.79% |
Jun 23, 2022 | 12.89 | 13.07 | 13.09 | 12.68 | 4.56M | -1.90% |
Jun 22, 2022 | 13.14 | 13.03 | 13.34 | 13.00 | 5.67M | -2.09% |
Jun 21, 2022 | 13.42 | 13.38 | 13.49 | 13.30 | 3.98M | 4.03% |
Jun 17, 2022 | 12.90 | 12.86 | 12.95 | 12.68 | 6.07M | 1.65% |
Jun 16, 2022 | 12.69 | 12.85 | 12.89 | 12.56 | 8.85M | -6.14% |
Jun 15, 2022 | 13.52 | 13.31 | 13.60 | 13.19 | 5.72M | 4.24% |
Jun 14, 2022 | 12.97 | 13.07 | 13.15 | 12.83 | 4.48M | -0.23% |
Jun 13, 2022 | 13.00 | 13.16 | 13.26 | 12.90 | 6.49M | -4.69% |
Jun 10, 2022 | 13.64 | 13.80 | 13.91 | 13.60 | 4.85M | -5.28% |
Jun 09, 2022 | 14.40 | 14.69 | 14.80 | 14.39 | 3.75M | -3.55% |
Jun 08, 2022 | 14.93 | 15.03 | 15.10 | 14.86 | 3.38M | -0.13% |
Jun 07, 2022 | 14.95 | 14.73 | 14.98 | 14.70 | 3.10M | -0.40% |
Jun 06, 2022 | 15.01 | 15.06 | 15.14 | 14.91 | 4.66M | 1.49% |
Jun 03, 2022 | 14.79 | 14.88 | 14.93 | 14.73 | 3.82M | -3.59% |
Jun 02, 2022 | 15.34 | 15.26 | 15.45 | 15.19 | 5.27M | 0.92% |
Highest: 15.45 | Lowest: 12.05 | Difference: 3.40 | Average: 13.53 | Change %: -18.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review