Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0489 | Hong Kong | HKD | Delayed | |
DNFGY | OTC Markets | USD | Delayed | |
DNFGF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,032.42 | 1,033.38 | 1,003.71 | +24.50 | +2.43% | 03:34:41 | ||
CSI HK State Mainland Enterprises | 612.16 | 613.37 | 605.85 | +0.06 | +0.01% | 04:04:36 | ||
Hang Seng Comp I | 2,709.55 | 2,711.95 | 2,652.64 | +50.52 | +1.90% | 03:49:46 | ||
Hang Seng Composite Industry - Industrials | 931.58 | 932.02 | 914.08 | +5.33 | +0.58% | 03:49:46 | ||
Hang Seng CMC | 3,514.74 | 3,514.88 | 3,444.56 | +32.55 | +0.93% | 03:49:46 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
MSCI EM | 1,049.34 | 1,050.25 | 1,042.93 | +3.82 | +0.37% | 04:04:00 | ||
HS High Dividend Yield | 850.70 | 851.57 | 839.15 | +3.14 | +0.37% | 03:49:40 | ||
HS Composite LargeCap & MidCap | 2,850.56 | 2,853.17 | 2,789.88 | +54.68 | +1.96% | 03:49:46 | ||
HS Automobile | 3,060.59 | 3,062.30 | 2,912.13 | +121.94 | +4.15% | 03:49:40 | ||
HS Stock Connect Hong Kong | 2,702.90 | 2,705.59 | 2,648.30 | +50.79 | +1.92% | 03:49:46 | ||
HS China State-holding Enterprises | 2,417.28 | 2,419.89 | 2,384.46 | +0.91 | +0.04% | 03:49:46 | ||
HS China High Dividend Yield | 2,647.65 | 2,649.56 | 2,602.97 | +16.06 | +0.61% | 03:49:40 | ||
HS Composite MidCap & SmallCap | 2,115.85 | 2,116.21 | 2,076.08 | +17.74 | +0.85% | 03:49:40 | ||
HS Large-Mid Cap | 2,382.89 | 2,384.91 | 2,331.72 | +46.35 | +1.98% | 03:49:40 | ||
HS China Enterprises Equal Weighted | 1,225.50 | 1,226.49 | 1,186.89 | +32.47 | +2.72% | 03:49:46 | ||
HS SCHK ML CN Companies | 2,673.98 | 2,676.53 | 2,614.01 | +49.10 | +1.87% | 03:49:40 | ||
HS SCHK SOEs Quality | 2,606.48 | 2,610.07 | 2,571.52 | +4.17 | +0.16% | 03:49:40 | ||
HS SCHK SOEs Value | 3,193.87 | 3,196.39 | 3,163.41 | -9.32 | -0.29% | 03:49:40 | ||
HS SCHK Materials & Industrials | 1,995.53 | 1,997.12 | 1,963.19 | +14.10 | +0.71% | 03:49:40 | ||
HS Large-Mid Cap Value Select | 2,512.43 | 2,514.93 | 2,464.30 | +39.13 | +1.58% | 03:49:40 | ||
HS SCHK SOEs Select | 2,414.67 | 2,417.68 | 2,371.46 | +12.29 | +0.51% | 03:49:40 | ||
HS SCHK Central SOEs Value | 3,233.00 | 3,236.14 | 3,205.18 | -15.83 | -0.49% | 03:49:40 | ||
HS SCHK SOEs Low Volatility | 2,915.68 | 2,919.46 | 2,888.50 | -8.68 | -0.30% | 03:49:40 | ||
HS SCHK Central SOEs Low Volatility | 2,837.07 | 2,842.85 | 2,814.06 | -14.75 | -0.52% | 03:49:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,488.71 | 2,490.95 | 2,439.51 | +38.30 | +1.56% | 03:49:40 | ||
HS SCHK SOEs High Dividend Yield | 2,750.88 | 2,752.70 | 2,721.93 | -9.67 | -0.35% | 03:49:40 | ||
HS SCHK Central SOEs Quality | 2,956.08 | 2,959.56 | 2,918.17 | -3.24 | -0.11% | 03:49:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review