Free Webinar - Unlock the Power of the 3-Bar Reversal Strategy! | Thursday, February 13, 2025 | 17:00 GMTEnroll Now

CSI HK Listed Mainland Consumption (HKCSHKLC) Live

Hong Kong
Currency in HKD
1,219.51
-6.77(-0.55%)
Closed
Technical Chart
CSI HK Listed Mainland Consumption
1,219.51
-6.77(-0.55%)
 OpenHighLowCloseVolume
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
1,212.211,269.04
52 wk Range
829.811,380.05
Prev. Close
1,226.28
Open
1,229.18
1-Year Change
43.38%
Volume
1,560,304,713
Average Volume (3m)
841,567,256
Day's Range
1,212.21-1,269.04
52 wk Range
829.81-1,380.05
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Daily
Weekly
Monthly
More
Type:Index
Market:Hong Kong
# Constituents:33
How do you feel today about HKCSHKLC?
Vote to see community's results!
or
NameVol.Price
0493
GOME
305.74M0.020.00%
0489
Dongfeng Group
122.18M3.81-2.06%
0175
Geely Automobile Holdings Ltd
105.55M16.46-3.06%
2319
China Mengniu Dairy Co
71.8M15.68+2.75%
2333
Great Wall Motor Co Ltd
45.63M11.74-4.40%

Top Gainers

NamePrice
3368
PARKSON Retail
0.116+0.005+9.01%
3389
Hengdeli Holdings
0.132+0.005+7.87%
0682
Chaoda Modern Agriculture
0.238+0.010+4.39%
0425
Minth Group Ltd
15.76+0.64+4.23%
2319
China Mengniu Dairy
15.68+0.42+2.75%

Top Losers

NamePrice
2333
Great Wall Motor
11.74-0.54-4.40%
0825
New World Department Store China
0.26-0.005-3.77%
1211
BYD Co Ltd-H
339.00-13.00-3.69%
1114
Brilliance China Automotive
3.78-0.13-3.32%
2238
Guangzhou Automobile Group
3.06-0.10-3.16%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
Tech Titans
+2111.0%
S&P 500
+324.3%
S&P 500 Outperformance+1786.6%
Annualised Return+29.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.