Diageo PLC (DGE)

3,823.0
-34.5(-0.89%)
  • Volume:
    3,415,272
  • Bid/Ask:
    3,666.0/3,950.0
  • Day's Range:
    3,784.5 - 3,846.0

DGE Historical Data

Time Frame:
Daily
30/08/2022 - 28/09/2022
3,823.03,810.03,846.03,784.53.42M-0.89%
3,857.53,872.03,937.03,850.05.68M+0.19%
3,850.03,806.53,869.03,764.53.34M+2.09%
3,771.03,767.53,783.53,707.52.35M+0.32%
3,759.03,780.53,836.53,758.01.94M-1.10%
3,801.03,745.53,802.53,716.01.81M+1.27%
3,753.53,779.03,847.03,744.02.35M+0.23%
3,745.03,729.03,781.03,719.55.24M-0.49%
3,763.53,767.53,780.03,741.01.99M0.00%
3,763.53,793.53,806.03,737.53.25M-1.06%
3,804.03,868.53,876.53,804.02.13M-0.82%
3,835.53,800.53,835.53,784.52.72M+1.01%
3,797.03,783.53,809.53,753.51.51M+0.70%
3,770.53,775.53,780.03,725.01.64M+0.43%
3,754.53,739.03,765.53,723.52.83M-0.19%
3,761.53,721.53,785.53,718.92.31M+0.64%
3,737.53,719.03,751.53,695.01.64M-1.12%
3,780.03,761.53,783.53,727.02.57M+1.23%
3,734.03,767.53,772.03,715.52.24M-0.80%
3,764.03,780.53,809.03,755.54.73M-0.73%
3,791.53,808.03,875.53,789.04.25M-0.89%
Highest: 3,937.0Lowest: 3,695.0Difference: 242.0Average: 3,781.8Change %: -0.1
  • beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch
    0
    • How to start
      0
      • get your act together Diageo for christ's sake! stay up
        0
        • 3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks
          2
          • https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/
            0
          • because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.
            0
          • And when all the covid and RU /UA dust settles people will party like never before.
            0
        • 45 Soon..
          0
          • Buy Diageo target 5000
            0
            • why you think will reach 5000?
              0
          • Wow wow, thanks DGE
            0
            • What happed today with this stock?
              2
              • bad times stress reliever in social gathering or loneliness liquor is the answer
                0
                • buy 3000 soon 4000sooner boom in tourism to start as well as alcohol sales boom buy
                  1