| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,022.0 | 3,058.5 | 3,067.5 | 3,016.5 | 2.25M | -1.52% | |
| 3,068.5 | 3,083.5 | 3,121.0 | 3,063.5 | 2.46M | -1.10% | |
| 3,102.5 | 3,149.0 | 3,150.0 | 3,091.5 | 1.85M | -1.62% | |
| 3,153.5 | 3,125.0 | 3,191.0 | 3,062.0 | 3.63M | +0.45% | |
| 3,139.5 | 3,172.5 | 3,186.0 | 3,139.5 | 5.34M | -1.88% | |
| 3,199.5 | 3,181.0 | 3,214.5 | 3,176.8 | 1.59M | +1.19% | |
| 3,162.0 | 3,148.5 | 3,175.5 | 3,148.5 | 3.91M | +0.38% | |
| 3,150.0 | 3,160.0 | 3,171.0 | 3,135.5 | 1.81M | -0.38% | |
| 3,162.0 | 3,200.0 | 3,209.5 | 3,161.0 | 8.61M | -0.21% | |
| 3,168.5 | 3,147.0 | 3,178.5 | 3,113.0 | 5.26M | +0.65% | |
| 3,148.0 | 3,148.5 | 3,157.5 | 3,112.0 | 2.59M | -0.44% | |
| 3,162.0 | 3,177.5 | 3,195.0 | 3,160.5 | 1.97M | -0.43% | |
| 3,175.5 | 3,203.5 | 3,216.0 | 3,162.0 | 4.07M | -0.77% | |
| 3,200.0 | 3,188.0 | 3,203.0 | 3,164.0 | 8.20M | +0.79% | |
| 3,175.0 | 3,136.0 | 3,186.5 | 3,129.5 | 1.48M | -0.02% | |
| 3,175.5 | 3,119.0 | 3,188.5 | 3,111.0 | 3.59M | +0.89% | |
| 3,147.5 | 3,172.5 | 3,179.0 | 3,140.0 | 4.28M | -1.08% | |
| 3,182.0 | 3,201.0 | 3,211.0 | 3,182.0 | 1.08M | -0.56% | |
| 3,200.0 | 3,246.0 | 3,247.0 | 3,200.0 | 1.69M | -1.34% | |
| 3,243.5 | 3,312.5 | 3,312.5 | 3,243.5 | 3.67M | -2.32% | |
| 3,320.5 | 3,304.0 | 3,339.5 | 3,304.0 | 2.54M | +0.42% | |
| 3,306.5 | 3,266.0 | 3,318.0 | 3,264.0 | 7.49M | +1.19% |