Diageo PLC (DGE)

Xetra


Symbol	Exchange	Currency
DGE	London	GBP	Real-time
3SDO	London	GBP	Real-time
3LDO	London	GBP	Real-time
DGEl	BATS Europe	GBP	Delayed
DEO	NYSE	USD	Real-time
DEON	Mexico	MXN	Delayed
DGE	TradeGate	EUR	Delayed
DGE	Xetra	EUR	Delayed
DGE	Frankfurt	EUR	Delayed
DEO	Buenos Aires	ARS	Delayed

Currency in EUR

Disclaimer

32.5400

-0.5000(-1.51%)

Closed16:36:00

Day's Range

32.2800

32.8400

52 wk Range

31.6400

45.0000

DGE Historical Data

Assess DGE share price history. View the open price, closing price, historical highs, lows, changes and % change of the Diageo stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	32.5400	32.5600	32.8400	32.2800	12.04K	-1.51%
05/12/2023	33.0400	32.6000	33.0400	32.5000	18.07K	+0.67%
04/12/2023	32.8200	32.9600	32.9600	32.6800	19.15K	-0.18%
01/12/2023	32.8800	32.1800	32.8800	32.1800	6.39K	+2.37%
30/11/2023	32.1200	31.8600	32.3000	31.8400	8.23K	+0.94%
29/11/2023	31.8200	32.0000	32.2000	31.8000	17.35K	-1.24%
28/11/2023	32.2200	32.1600	32.2800	31.9400	17.57K	-1.04%
27/11/2023	32.5600	32.7200	32.8600	32.5600	16.78K	-0.43%
24/11/2023	32.7000	32.5800	32.8000	32.4800	11.54K	+0.37%
23/11/2023	32.5800	32.7000	32.7400	32.5000	16.69K	-0.79%
22/11/2023	32.8400	32.3400	32.8800	32.3400	128.25K	+1.61%
21/11/2023	32.3200	32.3600	32.3800	32.2000	113.72K	+0.12%
20/11/2023	32.2800	32.5000	32.6200	32.1200	222.50K	+0.12%
17/11/2023	32.2400	32.3000	32.6200	32.2400	218.53K	-0.43%
16/11/2023	32.3800	32.8200	32.8600	32.3200	26.38K	-1.40%
15/11/2023	32.8400	33.8000	34.1800	32.8200	102.78K	-2.26%
14/11/2023	33.6000	33.5000	33.8000	33.3600	100.90K	+0.84%
13/11/2023	33.3200	32.5800	33.3200	32.5200	43.62K	+1.15%
10/11/2023	32.9400	34.6800	34.7200	31.6400	231.44K	-12.25%
09/11/2023	37.5400	37.1200	37.7400	37.1200	55.34K	+0.64%
08/11/2023	37.3000	37.1000	37.5400	37.0800	50.50K	+0.38%
07/11/2023	37.1600	36.9000	37.2000	36.8800	6.22K	+0.22%
06/11/2023	37.0800	37.2000	37.3000	36.9600	179.80K	-0.05%

Highest

37.7400

Change %

-12.2911

Average

33.4400

Difference

6.1000

Lowest

31.6400

Markets

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

Euro Stoxx 50

4,483.75

+30.98

+0.70%

S&P 500

4,549.34

-17.84

-0.39%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,054.43

-70.13

-0.19%

FTSE 100 Futures

7,508.40

+16.3

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	140.24	+0.56%	309.07M
National Grid	1,051.50	+1.59%	35.21M
Shell	2,490.00	-1.43%	34.17M
Compass	2,042.00	-0.39%	17.33M
British American Tobacco	2,279.50	-8.36%	12.95M
Unilever	3,803.00	+0.03%	6.86M
AstraZeneca	10,130.00	-0.14%	2.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	4.31M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	6.18M

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,279.50	-8.36%	12.95M
Genedrive	9.50	+1.58%	21.79M
Rolls-Royce Holdings	288.60	+1.37%	17.59M
Argo Blockchain	13.50	+8.87%	18.38M
Petrofac	20.12	-13.57%	27.22M

Popular Searches

Please try another search

Diageo PLC (DGE)

DGE Historical Data

Trending Stocks