Investing.com UK - Financial Markets Worldwide

Diageo PLC (DGE)

Symbol
Exchange
Currency
DGE
LondonGBPReal-time
3SDO
LondonGBPReal-time
3LDO
LondonGBPReal-time
DGEl
BATS EuropeGBPDelayed
DEO
NYSEUSDReal-time
DEON
MexicoMXNDelayed
DGE
TradeGateEURDelayed
DGE
FrankfurtEURDelayed
DGE
XetraEURDelayed
DGE
ParisEURReal-time
DEO
Buenos AiresARSDelayed
41.2000
-0.6000(-1.44%)
-Closed.
Currency in EUR
  • Volume:
    550
  • Bid/Ask:
    40.4000/43.0000
  • Day's Range:
    40.8000 - 41.2000

DGE Historical Data

Time Frame:
Daily
Download Data
02/03/2023 - 30/03/2023
41.200041.200041.200040.80000.55K-1.44%
41.800041.400041.800041.20000.40K+0.48%
41.600041.600041.800041.40004.60K0.00%
41.600041.200041.800041.20002.61K+1.46%
41.000041.200041.200040.60001.22K-1.44%
41.600040.800041.600040.80001.28K+2.46%
40.600041.200041.200040.40001.17K-0.98%
41.000040.400041.000040.40002.29K+1.49%
40.400040.800040.800040.20001.82K-1.46%
41.000040.000041.200040.00006.62K+2.50%
40.000040.200040.200039.60001.45K-0.99%
40.400040.000040.400039.60000.42K+1.00%
40.000040.000040.200039.40007.98K-0.99%
40.400040.600040.600040.00001.81K-0.49%
40.600040.200040.600040.20000.99K+0.50%
40.400040.600040.600040.20002.80K-0.49%
40.600040.600040.600040.60000.33K-0.49%
40.800040.800041.000040.40001.88K-0.97%
41.200041.200041.400040.80004.13K-0.48%
41.400040.000041.400040.00001.59K+1.47%
Highest: 41.8000Lowest: 39.4000Difference: 2.4000Average: 40.8800Change %: 0.9804
  • And the Diageo dividends recorded here are .. .. .. accurate for 2022?
    0
    • beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch
      1
      • How to start
        0
        • get your act together Diageo for christ's sake! stay up
          0
          • 3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks
            2
            • https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/
              0
            • because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.
              0
            • And when all the covid and RU /UA dust settles people will party like never before.
              0
          • 45 Soon..
            0
            • Buy Diageo target 5000
              0
              • why you think will reach 5000?
                0
            • Wow wow, thanks DGE
              0
              • What happed today with this stock?
                2
                • bad times stress reliever in social gathering or loneliness liquor is the answer
                  0