Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.5400 | 32.5600 | 32.8400 | 32.2800 | 12.04K | -1.51% | |
33.0400 | 32.6000 | 33.0400 | 32.5000 | 18.07K | +0.67% | |
32.8200 | 32.9600 | 32.9600 | 32.6800 | 19.15K | -0.18% | |
32.8800 | 32.1800 | 32.8800 | 32.1800 | 6.39K | +2.37% | |
32.1200 | 31.8600 | 32.3000 | 31.8400 | 8.23K | +0.94% | |
31.8200 | 32.0000 | 32.2000 | 31.8000 | 17.35K | -1.24% | |
32.2200 | 32.1600 | 32.2800 | 31.9400 | 17.57K | -1.04% | |
32.5600 | 32.7200 | 32.8600 | 32.5600 | 16.78K | -0.43% | |
32.7000 | 32.5800 | 32.8000 | 32.4800 | 11.54K | +0.37% | |
32.5800 | 32.7000 | 32.7400 | 32.5000 | 16.69K | -0.79% | |
32.8400 | 32.3400 | 32.8800 | 32.3400 | 128.25K | +1.61% | |
32.3200 | 32.3600 | 32.3800 | 32.2000 | 113.72K | +0.12% | |
32.2800 | 32.5000 | 32.6200 | 32.1200 | 222.50K | +0.12% | |
32.2400 | 32.3000 | 32.6200 | 32.2400 | 218.53K | -0.43% | |
32.3800 | 32.8200 | 32.8600 | 32.3200 | 26.38K | -1.40% | |
32.8400 | 33.8000 | 34.1800 | 32.8200 | 102.78K | -2.26% | |
33.6000 | 33.5000 | 33.8000 | 33.3600 | 100.90K | +0.84% | |
33.3200 | 32.5800 | 33.3200 | 32.5200 | 43.62K | +1.15% | |
32.9400 | 34.6800 | 34.7200 | 31.6400 | 231.44K | -12.25% | |
37.5400 | 37.1200 | 37.7400 | 37.1200 | 55.34K | +0.64% | |
37.3000 | 37.1000 | 37.5400 | 37.0800 | 50.50K | +0.38% | |
37.1600 | 36.9000 | 37.2000 | 36.8800 | 6.22K | +0.22% | |
37.0800 | 37.2000 | 37.3000 | 36.9600 | 179.80K | -0.05% |