Diageo PLC (DGE)

Xetra
Currency in EUR
Disclaimer
32.5400
-0.5000(-1.51%)
Closed

DGE Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
32.540032.560032.840032.280012.04K-1.51%
33.040032.600033.040032.500018.07K+0.67%
32.820032.960032.960032.680019.15K-0.18%
32.880032.180032.880032.18006.39K+2.37%
32.120031.860032.300031.84008.23K+0.94%
31.820032.000032.200031.800017.35K-1.24%
32.220032.160032.280031.940017.57K-1.04%
32.560032.720032.860032.560016.78K-0.43%
32.700032.580032.800032.480011.54K+0.37%
32.580032.700032.740032.500016.69K-0.79%
32.840032.340032.880032.3400128.25K+1.61%
32.320032.360032.380032.2000113.72K+0.12%
32.280032.500032.620032.1200222.50K+0.12%
32.240032.300032.620032.2400218.53K-0.43%
32.380032.820032.860032.320026.38K-1.40%
32.840033.800034.180032.8200102.78K-2.26%
33.600033.500033.800033.3600100.90K+0.84%
33.320032.580033.320032.520043.62K+1.15%
32.940034.680034.720031.6400231.44K-12.25%
37.540037.120037.740037.120055.34K+0.64%
37.300037.100037.540037.080050.50K+0.38%
37.160036.900037.200036.88006.22K+0.22%
37.080037.200037.300036.9600179.80K-0.05%
Highest
37.7400
Change %
-12.2911
Average
33.4400
Difference
6.1000
Lowest
31.6400