Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Diageo PLC (DGE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.8750 -0.1300    -0.30%
15/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 2,629
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 42.7000 - 43.0500
Type:  Equity
Market:  Germany
ISIN:  GB0002374006 
WKN:  851247
Diageo 42.8750 -0.1300 -0.30%
Time Frame:
17/09/2021 - 17/10/2021
 
Date Price Open High Low Vol. Change %
Oct 15, 2021 42.8750 43.0500 43.0500 42.7000 2.63K -0.30%
Oct 14, 2021 43.0050 42.7250 43.0200 42.6000 2.83K 1.36%
Oct 13, 2021 42.4300 41.8300 42.5000 41.6300 4.70K 0.96%
Oct 12, 2021 42.0250 41.6800 42.0250 41.6650 0.56K 0.47%
Oct 11, 2021 41.8300 41.6000 41.8900 41.6000 1.98K 0.20%
Oct 08, 2021 41.7450 41.7350 41.8550 41.6900 8.68K -0.29%
Oct 07, 2021 41.8650 41.7600 42.0200 41.7600 1.46K 1.60%
Oct 06, 2021 41.2050 41.0550 41.4250 40.6650 1.12K -0.99%
Oct 05, 2021 41.6150 41.6650 41.7000 41.5100 1.95K 0.79%
Oct 04, 2021 41.2900 41.3150 41.8700 41.2900 5.87K 0.01%
Oct 01, 2021 41.2850 41.5250 41.6700 41.2100 2.43K -1.35%
Sep 30, 2021 41.8500 41.8300 42.4750 41.8200 3.43K 1.75%
Sep 29, 2021 41.1300 41.0000 41.3000 41.0000 0.72K 0.64%
Sep 28, 2021 40.8700 41.2000 41.2000 40.8150 1.08K -0.43%
Sep 27, 2021 41.0450 40.9600 41.0450 40.7250 1.27K 1.00%
Sep 24, 2021 40.6400 40.7850 40.8000 40.6400 1.57K -0.91%
Sep 23, 2021 41.0150 41.0450 41.2200 41.0150 1.47K 0.21%
Sep 22, 2021 40.9300 40.6850 40.9300 40.6800 1.94K 0.90%
Sep 21, 2021 40.5650 40.2000 40.6000 40.2000 0.67K 1.06%
Sep 20, 2021 40.1400 40.2650 40.3000 39.7900 2.63K -1.12%
Sep 17, 2021 40.5950 40.9750 40.9750 40.3250 0.70K 0.02%
Highest: 43.0500 Lowest: 39.7900 Difference: 3.2600 Average: 41.4262 Change %: 5.6425
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DGE Comments

Write your thoughts about Diageo PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pierluigi Bosco
Pierluigi Bosco Jan 11, 2021 14:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happed today with this stock?
james deen
james deen Oct 05, 2020 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad times stress reliever in social gathering or loneliness liquor is the answer
Sjsjzwzebxxbn Uajqzszdbx
Sjsjzwzebxxbn Uajqzszdbx Oct 05, 2020 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure problem is diageo makes most of money through restaurants, pubs etc if they are closed they will be toast sooner or later
james deen
james deen Oct 03, 2020 8:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 3000 soon 4000sooner boom in tourism to start as well as alcohol sales boom buy
Lee Strongitharm
Lee Strongitharm Aug 03, 2020 7:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait it goes lower
Mark Olive
magicpiano May 14, 2020 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great investment, but the risks that bars will stay closed until this time next year I don't think are currently reflected in the share price. I'd like to see this fall back to 2200-2300 range before re-investing.
Cahir Clancy
Cahir Clancy Apr 13, 2020 8:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats the general sentiment here? How are we looking in the short/medium term? Any opinions welcomed 👍
greg walker
greg walker Apr 13, 2020 8:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
upward trend in my opinion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email