
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 15, 2022 | 58.25 | 58.25 | 58.25 | 58.25 | - | -1.85% |
Aug 12, 2022 | 59.35 | 59.35 | 59.35 | 59.35 | - | -0.08% |
Aug 11, 2022 | 59.40 | 59.40 | 59.40 | 59.40 | - | 2.06% |
Aug 10, 2022 | 58.20 | 58.00 | 58.00 | 58.00 | 13.48K | 0.26% |
Aug 09, 2022 | 58.05 | 58.05 | 58.05 | 58.05 | - | 1.66% |
Aug 08, 2022 | 57.10 | 57.10 | 57.10 | 57.10 | - | -3.30% |
Aug 05, 2022 | 59.05 | 59.05 | 59.05 | 59.05 | - | 2.61% |
Aug 04, 2022 | 57.55 | 57.55 | 57.55 | 57.55 | - | -0.86% |
Aug 03, 2022 | 58.05 | 60.00 | 60.00 | 58.30 | 33.55K | 0.35% |
Aug 02, 2022 | 57.85 | 58.70 | 58.70 | 58.70 | 13.48K | 3.67% |
Aug 01, 2022 | 55.80 | 55.80 | 55.80 | 55.80 | - | -2.36% |
Jul 29, 2022 | 57.15 | 57.30 | 57.30 | 57.30 | 2.41K | -1.47% |
Jul 28, 2022 | 58.00 | 61.00 | 63.00 | 61.00 | 18.21K | -7.57% |
Jul 27, 2022 | 62.75 | 63.30 | 63.30 | 63.30 | 10.58K | -3.68% |
Jul 26, 2022 | 65.15 | 64.70 | 64.70 | 64.70 | 2.20K | -0.99% |
Jul 25, 2022 | 65.80 | 65.80 | 65.80 | 65.80 | - | -0.08% |
Jul 22, 2022 | 65.85 | 65.80 | 65.80 | 65.60 | 78.99K | -1.05% |
Jul 21, 2022 | 66.55 | 66.55 | 66.55 | 66.55 | - | -2.99% |
Jul 20, 2022 | 68.60 | 68.60 | 68.60 | 68.60 | - | 1.11% |
Jul 19, 2022 | 67.85 | 68.80 | 70.90 | 68.80 | 14.16K | -2.37% |
Jul 18, 2022 | 69.50 | 69.50 | 69.50 | 69.50 | - | 0.80% |
Highest: 70.90 | Lowest: 55.80 | Difference: 15.10 | Average: 61.23 | Change %: -15.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review