Diageo PLC (DGE)

Symbol	Exchange	Currency
DGE	London	GBP	Real-time
3SDO	London	GBP	Real-time
3LDO	London	GBP	Real-time
DGEl	BATS Europe	GBP	Delayed
DEO	NYSE	USD	Real-time
DEON	Mexico	MXN	Delayed
DGE	TradeGate	EUR	Delayed
DGE	Frankfurt	EUR	Delayed
DGE	Xetra	EUR	Delayed
DGE	Paris	EUR	Real-time
DEO	Buenos Aires	ARS	Delayed

41.400

+0.400(+0.98%)

31/03-Closed.

Currency in EUR

Volume:
1,042
Bid/Ask:
0.000/0.000
Day's Range:
41.000 - 41.400

Unusual trading volume

DGE Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	41.400	41.000	41.400	41.000	1.04K	+0.98%
30/03/2023	41.000	41.200	41.200	41.000	0.03K	0.00%
29/03/2023	41.000	41.000	41.000	41.000		-1.91%
28/03/2023	41.800	41.800	41.800	41.800	0.03K	0.00%
27/03/2023	41.800	41.400	41.800	41.400	0.13K	+2.96%
24/03/2023	40.600	40.600	40.600	40.600	0.10K	-0.98%
23/03/2023	41.000	41.000	41.000	41.000		-1.44%
22/03/2023	41.600	40.800	41.600	40.800	0.30K	+1.96%
21/03/2023	40.800	40.800	40.800	40.800		+0.99%
20/03/2023	40.400	39.400	40.400	39.400	0.10K	+0.50%
17/03/2023	40.200	41.000	41.000	40.200	0.56K	-0.99%
16/03/2023	40.600	40.200	40.600	40.200	0.10K	+2.53%
15/03/2023	39.600	39.600	39.600	39.600		-0.50%
14/03/2023	39.800	40.200	40.200	39.800	0.22K	-1.00%
13/03/2023	40.200	40.000	40.200	39.400	0.92K	+1.01%
10/03/2023	39.800	39.800	39.800	39.800	0.65K	-2.45%
09/03/2023	40.800	40.400	40.800	40.200	0.25K	+2.00%
08/03/2023	40.000	40.400	40.400	40.000	0.01K	-0.99%
07/03/2023	40.400	40.600	40.600	40.400	0.03K	-1.94%
06/03/2023	41.200	41.200	41.200	41.200		+0.49%
03/03/2023	41.000	41.000	41.000	41.000	0.60K	-0.49%
02/03/2023	41.200	40.000	41.200	40.000	0.03K	+1.48%
01/03/2023	40.600	40.800	40.800	40.600	0.01K	0.00%

Highest: 41.800	Lowest: 39.400	Difference: 2.400	Average: 40.730	Change %: 1.970

And the Diageo dividends recorded here are .. .. .. accurate for 2022?
0
beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch
1
How to start
0
get your act together Diageo for christ's sake! stay up
0
3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks
2
- https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/
  0
- because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.
  0
- And when all the covid and RU /UA dust settles people will party like never before.
  0
45 Soon..
0
Buy Diageo target 5000
0
- why you think will reach 5000?
  0
Wow wow, thanks DGE
0
What happed today with this stock?
2
bad times stress reliever in social gathering or loneliness liquor is the answer
0

Name

Price

Chg. %

Add

BATS

2,840.5

-0.28%

British American Tobacco PLC

BAES

982.60

+0.76%

BAE Systems PLC

SMT

678.60

+0.74%

Scottish Mortgage Investment Trust PLC

RIO

5,478.0

+0.72%

Rio Tinto PLC

NWG

263.60

-0.68%

NatWest Group PLC

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	204.00	-5.75	-2.74%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.3475	-0.0025	-0.07%
U.K. 2Y	3.4365	-0.0025	-0.07%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Popular Searches

Please try another search

Diageo PLC (DGE)

DGE Historical Data

DGE Comments