Diageo PLC (DGE)

41.400
+0.400(+0.98%)
  • Volume:
    1,042
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    41.000 - 41.400
Unusual trading volume

Diageo has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

DGE Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
41.40041.00041.40041.0001.04K+0.98%
41.00041.20041.20041.0000.03K0.00%
41.00041.00041.00041.000-1.91%
41.80041.80041.80041.8000.03K0.00%
41.80041.40041.80041.4000.13K+2.96%
40.60040.60040.60040.6000.10K-0.98%
41.00041.00041.00041.000-1.44%
41.60040.80041.60040.8000.30K+1.96%
40.80040.80040.80040.800+0.99%
40.40039.40040.40039.4000.10K+0.50%
40.20041.00041.00040.2000.56K-0.99%
40.60040.20040.60040.2000.10K+2.53%
39.60039.60039.60039.600-0.50%
39.80040.20040.20039.8000.22K-1.00%
40.20040.00040.20039.4000.92K+1.01%
39.80039.80039.80039.8000.65K-2.45%
40.80040.40040.80040.2000.25K+2.00%
40.00040.40040.40040.0000.01K-0.99%
40.40040.60040.60040.4000.03K-1.94%
41.20041.20041.20041.200+0.49%
41.00041.00041.00041.0000.60K-0.49%
41.20040.00041.20040.0000.03K+1.48%
40.60040.80040.80040.6000.01K0.00%
Highest: 41.800Lowest: 39.400Difference: 2.400Average: 40.730Change %: 1.970
  • And the Diageo dividends recorded here are .. .. .. accurate for 2022?
    0
    • beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch
      1
      • How to start
        0
        • get your act together Diageo for christ's sake! stay up
          0
          • 3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks
            2
            • https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/
              0
            • because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.
              0
            • And when all the covid and RU /UA dust settles people will party like never before.
              0
          • 45 Soon..
            0
            • Buy Diageo target 5000
              0
              • why you think will reach 5000?
                0
            • Wow wow, thanks DGE
              0
              • What happed today with this stock?
                2
                • bad times stress reliever in social gathering or loneliness liquor is the answer
                  0