Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Diageo PLC (DGE)

	Symbol	Exchange	Currency
	DGE	London	GBP	Real-time
	3LDO	London	GBP	Real-time
	3SDO	London	GBP	Real-time
	DGEl	BATS Europe	GBP	Delayed
	DEO	NYSE	USD	Real-time
	DEON	Mexico	MXN	Delayed
	DGE	TradeGate	EUR	Delayed
	DGE	Frankfurt	EUR	Delayed
	DGE	Xetra	EUR	Delayed
	DGE	Paris	EUR	Real-time
	DEO	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.600 -0.400 -0.87%

05/08 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 45.600 - 45.600

Type: Equity

Market: Germany

ISIN: GB0002374006

S/N: 851247

Overview
Profile
Historical Data

DGE Historical Data

Assess DGE share price history. View the open price, closing price, historical highs, lows, changes and % change of the Diageo stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 05, 2022	45.600	45.600	45.600	45.600	-	-0.87%
Aug 04, 2022	46.000	46.200	46.200	46.000	0.35K	0.00%
Aug 03, 2022	46.000	46.400	46.400	46.000	0.39K	-1.71%
Aug 02, 2022	46.800	46.400	46.800	46.400	0.49K	1.30%
Aug 01, 2022	46.200	46.600	47.200	46.000	6.85K	-0.43%
Jul 29, 2022	46.400	46.400	46.800	46.400	0.14K	0.87%
Jul 28, 2022	46.000	44.600	46.000	44.600	0.24K	1.77%
Jul 27, 2022	45.200	44.400	45.400	44.400	1.34K	1.80%
Jul 26, 2022	44.400	44.200	44.400	44.200	0.62K	1.37%
Jul 25, 2022	43.800	43.800	43.800	43.800	-	0.46%
Jul 22, 2022	43.600	43.600	43.600	43.600	-	0.46%
Jul 21, 2022	43.400	43.400	43.400	43.400	-	0.00%
Jul 20, 2022	43.400	43.000	43.800	43.000	0.15K	1.40%
Jul 19, 2022	42.800	42.800	42.800	42.800	-	-2.28%
Jul 18, 2022	43.800	43.800	43.800	43.800	-	1.86%
Jul 15, 2022	43.000	43.000	43.000	42.800	2.24K	0.47%
Jul 14, 2022	42.800	43.000	43.200	42.600	1.18K	-0.47%
Jul 13, 2022	43.000	42.600	43.000	42.600	0.20K	1.90%
Jul 12, 2022	42.200	42.200	42.200	42.200	-	-0.94%
Jul 11, 2022	42.600	41.400	42.600	41.400	0.40K	1.91%
Jul 08, 2022	41.800	42.000	42.000	41.600	0.58K	-0.95%
Jul 07, 2022	42.200	42.800	42.800	42.200	0.02K	-0.47%

Highest: 47.200

Lowest: 41.400

Difference: 5.800

Average: 44.136

Change %: 7.547

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DGE Comments

Write your thoughts about Diageo PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mo Ahmadi May 26, 2022 10:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch

0 0

Jakir Hossain Apr 28, 2022 4:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How to start

0 0

Stephen Mumford Jan 28, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

get your act together Diageo for christ's sake! stay up

0 0

Craig Nelson Dec 01, 2021 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks

1 2

Niall Spillane Dec 01, 2021 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/

0 0

Taj Khan Dec 01, 2021 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.

3 0

Igor Mavriky Dec 01, 2021 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And when all the covid and RU /UA dust settles people will party like never before.

0 0

Kittikan Rogerson Nov 16, 2021 9:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

45 Soon..

2 0

Ramesh Kasat Nov 12, 2021 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy Diageo target 5000

0 0

Mo Ahmadi Nov 12, 2021 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why you think will reach 5000?

0 0

Kittikan Rogerson Nov 05, 2021 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow wow, thanks DGE

1 0

Pierluigi Bosco Jan 11, 2021 14:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happed today with this stock?

0 2

james deen Oct 05, 2020 11:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bad times stress reliever in social gathering or loneliness liquor is the answer

3 0

james deen Oct 03, 2020 8:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy 3000 soon 4000sooner boom in tourism to start as well as alcohol sales boom buy

5 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210403879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210403879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210403879">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210403879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222706326">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222706326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222706326">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222706326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,439.74	-8.32	-0.11%
	DAX	13,573.93	-88.75	-0.65%
	Euro Stoxx 50	3,725.39	-29.21	-0.78%
	US 30	32,760.4	+33.6	+0.10%
	US 500	4,140.0	-11.9	-0.29%
	Nikkei 225	28,175.87	+243.67	+0.87%
	GBP Index	73.78	-0.03	-0.04%

	Brent Oil	94.66	+0.54	+0.57%
	Crude Oil WTI	88.53	-0.01	-0.01%
	Gold	1,792.40	-14.50	-0.80%
	Silver	19.860	-0.262	-1.30%
	Copper	3.5518	+0.0703	+2.02%
	London Cocoa	1,726.00	+2.00	+0.12%
	London Wheat	267.00	-1.00	-0.37%

	GBP/USD	1.2072	-0.0085	-0.70%
	EUR/USD	1.0182	-0.0061	-0.60%
	USD/JPY	134.99	+2.13	+1.61%
	EUR/GBP	0.8435	+0.0013	+0.15%
	USD/CAD	1.2938	+0.0073	+0.57%
	GBP/JPY	162.96	+1.35	+0.83%
	AUD/USD	0.6913	-0.0054	-0.78%

	Lloyds Banking	44.91	-0.19	-0.42%
	Vodafone Group PLC	121.44	+2.80	+2.36%
	Barclays	164.00	+1.52	+0.94%
	BT Group	159.55	+3.35	+2.15%
	HSBC	541.90	+1.10	+0.20%
	BHP Group Ltd	2,246.50	+41.00	+1.86%
	Exxon Mobil	88.45	+1.26	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGE	45.600	-0.400	-0.87%

	Name	Last	Chg. %	Vol.
	Barclays	164.00	+0.94%	42.87M
	BP	411.15	+0.77%	32.85M
	Glencore	466.80	+1.53%	23.85M
	Shell	2,150.0	+0.82%	6.51M
	SSE	1,772.50	-0.56%	4.27M
	Rio Tinto PLC	4,927.5	+2.02%	1.46M
	AstraZeneca	10,866.0	+1.36%	1.04M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,295.00	+1000.00%	367.94K
	Pensana Rare	6,414.00	+1000.00%	100.56K
	Tatneft ADR	14.00	+495.74%	89.26K
	Norilskiy Nikel ADR	9.00	+376.19%	26.00K
	Rosneft DRC	1.91	+217.38%	41.28K
	Amur Minerals	1.270	+42.70%	78.76M
	Guaranty Trust Bank	3.74	+28.97%	717.24K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	143.90	-84.42%	1.35K
	BioGaia B	92.00	-82.15%	0.99K
	Dassault Systemes	41.96	-79.96%	61.14K
	H Lundbeck B	35.38	-79.63%	60.42K
	Tilray	3.94	-78.24%	0
	Atlas Copco B	103.08	-72.72%	34.08K
	Tomra Systems	216.75	-37.67%	9.75K