
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | Paris | EUR | Real-time | |
DEO | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 45.600 | 45.600 | 45.600 | 45.600 | - | -0.87% |
Aug 04, 2022 | 46.000 | 46.200 | 46.200 | 46.000 | 0.35K | 0.00% |
Aug 03, 2022 | 46.000 | 46.400 | 46.400 | 46.000 | 0.39K | -1.71% |
Aug 02, 2022 | 46.800 | 46.400 | 46.800 | 46.400 | 0.49K | 1.30% |
Aug 01, 2022 | 46.200 | 46.600 | 47.200 | 46.000 | 6.85K | -0.43% |
Jul 29, 2022 | 46.400 | 46.400 | 46.800 | 46.400 | 0.14K | 0.87% |
Jul 28, 2022 | 46.000 | 44.600 | 46.000 | 44.600 | 0.24K | 1.77% |
Jul 27, 2022 | 45.200 | 44.400 | 45.400 | 44.400 | 1.34K | 1.80% |
Jul 26, 2022 | 44.400 | 44.200 | 44.400 | 44.200 | 0.62K | 1.37% |
Jul 25, 2022 | 43.800 | 43.800 | 43.800 | 43.800 | - | 0.46% |
Jul 22, 2022 | 43.600 | 43.600 | 43.600 | 43.600 | - | 0.46% |
Jul 21, 2022 | 43.400 | 43.400 | 43.400 | 43.400 | - | 0.00% |
Jul 20, 2022 | 43.400 | 43.000 | 43.800 | 43.000 | 0.15K | 1.40% |
Jul 19, 2022 | 42.800 | 42.800 | 42.800 | 42.800 | - | -2.28% |
Jul 18, 2022 | 43.800 | 43.800 | 43.800 | 43.800 | - | 1.86% |
Jul 15, 2022 | 43.000 | 43.000 | 43.000 | 42.800 | 2.24K | 0.47% |
Jul 14, 2022 | 42.800 | 43.000 | 43.200 | 42.600 | 1.18K | -0.47% |
Jul 13, 2022 | 43.000 | 42.600 | 43.000 | 42.600 | 0.20K | 1.90% |
Jul 12, 2022 | 42.200 | 42.200 | 42.200 | 42.200 | - | -0.94% |
Jul 11, 2022 | 42.600 | 41.400 | 42.600 | 41.400 | 0.40K | 1.91% |
Jul 08, 2022 | 41.800 | 42.000 | 42.000 | 41.600 | 0.58K | -0.95% |
Jul 07, 2022 | 42.200 | 42.800 | 42.800 | 42.200 | 0.02K | -0.47% |
Highest: 47.200 | Lowest: 41.400 | Difference: 5.800 | Average: 44.136 | Change %: 7.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review