Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Diageo PLC (DGE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.600 -0.400    -0.87%
05/08 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 45.600 - 45.600
Type:  Equity
Market:  Germany
ISIN:  GB0002374006 
S/N:  851247
Diageo 45.600 -0.400 -0.87%
Time Frame:
07/07/2022 - 07/08/2022
 
Date Price Open High Low Vol. Change %
Aug 05, 2022 45.600 45.600 45.600 45.600 - -0.87%
Aug 04, 2022 46.000 46.200 46.200 46.000 0.35K 0.00%
Aug 03, 2022 46.000 46.400 46.400 46.000 0.39K -1.71%
Aug 02, 2022 46.800 46.400 46.800 46.400 0.49K 1.30%
Aug 01, 2022 46.200 46.600 47.200 46.000 6.85K -0.43%
Jul 29, 2022 46.400 46.400 46.800 46.400 0.14K 0.87%
Jul 28, 2022 46.000 44.600 46.000 44.600 0.24K 1.77%
Jul 27, 2022 45.200 44.400 45.400 44.400 1.34K 1.80%
Jul 26, 2022 44.400 44.200 44.400 44.200 0.62K 1.37%
Jul 25, 2022 43.800 43.800 43.800 43.800 - 0.46%
Jul 22, 2022 43.600 43.600 43.600 43.600 - 0.46%
Jul 21, 2022 43.400 43.400 43.400 43.400 - 0.00%
Jul 20, 2022 43.400 43.000 43.800 43.000 0.15K 1.40%
Jul 19, 2022 42.800 42.800 42.800 42.800 - -2.28%
Jul 18, 2022 43.800 43.800 43.800 43.800 - 1.86%
Jul 15, 2022 43.000 43.000 43.000 42.800 2.24K 0.47%
Jul 14, 2022 42.800 43.000 43.200 42.600 1.18K -0.47%
Jul 13, 2022 43.000 42.600 43.000 42.600 0.20K 1.90%
Jul 12, 2022 42.200 42.200 42.200 42.200 - -0.94%
Jul 11, 2022 42.600 41.400 42.600 41.400 0.40K 1.91%
Jul 08, 2022 41.800 42.000 42.000 41.600 0.58K -0.95%
Jul 07, 2022 42.200 42.800 42.800 42.200 0.02K -0.47%
Highest: 47.200 Lowest: 41.400 Difference: 5.800 Average: 44.136 Change %: 7.547
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DGE Comments

Write your thoughts about Diageo PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mo Ahmadi
Mo Ahmadi May 26, 2022 10:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch
Jakir Hossain
Jakir Hossain Apr 28, 2022 4:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to start
Stephen Mumford
Stephen Mumford Jan 28, 2022 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get your act together Diageo for christ's sake! stay up
Craig Nelson
Craig Nelson Dec 01, 2021 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks
Niall Spillane
Niall Spillane Dec 01, 2021 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/
Taj Khan
Taj Khan Dec 01, 2021 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.
Igor Mavriky
Igor Mavriky Dec 01, 2021 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And when all the covid and RU /UA dust settles people will party like never before.
Kittikan Rogerson
Kittikan Rogerson Nov 16, 2021 9:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
45 Soon..
Ramesh Kasat
Ramesh Kasat Nov 12, 2021 13:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Diageo target 5000
Mo Ahmadi
Mo Ahmadi Nov 12, 2021 13:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why you think will reach 5000?
Kittikan Rogerson
Kittikan Rogerson Nov 05, 2021 8:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow wow, thanks DGE
Pierluigi Bosco
Pierluigi Bosco Jan 11, 2021 14:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happed today with this stock?
james deen
james deen Oct 05, 2020 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad times stress reliever in social gathering or loneliness liquor is the answer
james deen
james deen Oct 03, 2020 8:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 3000 soon 4000sooner boom in tourism to start as well as alcohol sales boom buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email