Diageo PLC (DEO)

Symbol	Exchange	Currency
DGE	London	GBP	Real-time
3SDO	London	GBP	Real-time
3LDO	London	GBP	Real-time
DGEl	BATS Europe	GBP	Delayed
DEO	NYSE	USD	Real-time
DEON	Mexico	MXN	Delayed
DGE	TradeGate	EUR	Delayed
DGE	Xetra	EUR	Delayed
DGE	Frankfurt	EUR	Delayed
DEO	Buenos Aires	ARS	Delayed

14,120.000

+40.000(+0.28%)

18:01:00-Delayed Data.

Currency in ARS

Volume:
541
Bid/Ask:
14,120.000/14,134.000
Day's Range:
14,103.000 - 14,120.000

Unusual trading volume

DEO Historical Data

Time Frame:

Daily

Download Data

09/05/2023 - 09/06/2023


09/06/2023	14,103.000	14,120.000	14,120.000	14,103.000	0.02K	+0.16%
08/06/2023	14,080.000	14,084.500	14,111.000	14,080.000	0.00K	+0.93%
07/06/2023	13,950.500	13,876.500	13,967.000	13,837.000	0.01K	+0.20%
06/06/2023	13,922.000	13,875.500	13,955.500	13,855.500	0.01K	+0.59%
05/06/2023	13,841.000	13,950.000	13,950.000	13,773.500	0.09K	-2.39%
02/06/2023	14,180.000	14,000.000	14,180.000	13,973.000	0.04K	+1.39%
01/06/2023	13,986.000	13,940.000	13,988.500	13,910.000	0.02K	+1.84%
31/05/2023	13,733.000	13,708.500	13,755.500	13,666.000	0.01K	-0.49%
30/05/2023	13,800.000	14,141.000	14,141.000	13,800.000	0.09K	-6.28%
29/05/2023	14,725.000	14,300.000	14,725.000	14,300.000	0.00K	+2.73%
24/05/2023	14,333.000	14,486.500	14,486.500	14,297.000	0.05K	-1.89%
23/05/2023	14,609.500	14,710.500	14,710.500	14,588.000	0.03K	-0.60%
22/05/2023	14,697.000	14,700.000	14,708.500	14,566.000	1.20K	-0.01%
19/05/2023	14,699.000	14,699.000	14,699.000	14,699.000	0.01K	+0.34%
18/05/2023	14,649.500	14,367.500	14,675.000	14,343.000	0.01K	+2.37%
17/05/2023	14,311.000	14,314.500	14,314.500	14,233.500	0.02K	-0.92%
16/05/2023	14,443.500	14,200.000	14,490.000	14,200.000	0.01K	+2.12%
15/05/2023	14,144.000	13,955.500	14,144.000	13,955.500	0.01K	+1.03%
12/05/2023	14,000.000	13,621.500	14,000.000	13,621.500	0.37K	+1.25%
11/05/2023	13,827.000	13,827.000	13,827.000	13,827.000	0.00K	+0.49%
10/05/2023	13,760.000	13,760.000	13,760.000	13,760.000	0.00K	-1.71%
09/05/2023	14,000.000	14,000.000	14,000.000	14,000.000	0.00K	-1.35%

Highest: 14,725.000	Lowest: 13,621.500	Difference: 1,103.500	Average: 14,172.455	Change %: -0.620

And the Diageo dividends recorded here are .. .. .. accurate for 2022?
0
beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch
1
How to start
0
get your act together Diageo for christ's sake! stay up
0
3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks
2
- https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/
  0
- because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.
  0
- And when all the covid and RU /UA dust settles people will party like never before.
  0
45 Soon..
0
Buy Diageo target 5000
0
- why you think will reach 5000?
  0
Wow wow, thanks DGE
0
What happed today with this stock?
2
bad times stress reliever in social gathering or loneliness liquor is the answer
0

Name

Price

Chg. %

Add

BATS

2,590.5

+0.35%

British American Tobacco PLC

BAES

940.00

+0.13%

BAE Systems PLC

PSN

1,213.0

-0.53%

Persimmon PLC

1,054.50

+0.43%

National Grid PLC

AAL

2,457.0

-0.10%

Anglo American PLC

Name

Last

Chg. %

Vol.

Glencore

435.00

-0.33%

21.38M

Shell

2,294.50

-0.63%

14.96M

Experian

2,868.00

-1.65%

5.18M

Unilever

3,970.00

-0.74%

3.09M

London Stock Exchange

8,650.00

-1.03%

1.42M

AstraZeneca

11,712.00

-0.32%

820.29K

Flutter Entertainment

15,240.00

-1.29%

635.05K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

14.30

+347.85%

334.19K

Amigo

0.75

+123.08%

151.59M

Marsh McLennan

177.38

+118.99%

377.00

Zscaler

152.62

+73.53%

45.00

Itsarm

0.38

+66.67%

41.55M

Eden Research

5.00

+33.33%

2.24M

Panasonic

1,619.69

+27.18%

127.50K

Name

Last

Chg. %

Vol.

H Lundbeck B

36.46

-79.01%

107.10K

BioGaia B

110.80

-78.51%

1.83K

Atlas Copco B

138.30

-63.40%

13.07K

Tomra Systems

167.65

-51.79%

15.47K

Versarien

2.60

-44.68%

29.91M

MTG B

64.29

-38.25%

9.33K

Barryroe Offshore

0.35

-36.36%

5.54M

FTSE 100 derived	7,562.36	-37.38	-0.49%
DAX derived	15,949.84	-40.12	-0.25%
Euro Stoxx 50 derived	4,289.79	-7.89	-0.18%
S&P 500 derived	4,307.21	+13.28	+0.31%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Dow Jones	33,885.84	+52.23	+0.15%
FTSE 100 Futuresderived	7,578.00	-28.5	-0.37%

Brent Oil Futuresderived	75.17	-0.79	-1.04%
Crude Oil WTI Futuresderived	70.50	-0.79	-1.11%
Gold Futuresderived	1,976.05	-2.55	-0.13%
Silver Futuresderived	24.378	+0.030	+0.12%
Copper Futuresderived	3.776	-0.0190	-0.50%
London Cocoa Futures	2,457.00	+43.00	+1.78%
London Wheat Futures	172.55	-2.30	-1.32%

U.K. 10Y	4.283	+0.0460	+1.09%
U.K. 5Y	4.2845	+0.0435	+1.03%
U.K. 2Y	4.566	+0.0310	+0.68%
Germany 10Y	2.37	-0.0100	-0.42%
U.S. 10Y	3.735	+0.023	+0.63%
U.S. 5Y	3.906	+0.050	+1.29%
U.S. 2Y	4.593	+0.084	+1.86%

Lloyds Banking	45.27	-0.07	-0.14%
Vodafone Group PLC	74.88	+0.73	+0.98%
Barclays	156.34	-1.26	-0.80%
BT Group	147.00	-0.55	-0.37%
HSBC	607.50	-3.50	-0.57%
BHP Group Ltd	2,380.00	+1.00	+0.04%
Exxon Mobil	107.33	-0.86	-0.79%

Popular Searches

Please try another search

Diageo PLC (DEO)

DEO Historical Data

DEO Comments