Diageo PLC (DGE)

41.20
-0.20(-0.48%)
  • Volume:
    793
  • Bid/Ask:
    41.00/41.20
  • Day's Range:
    40.80 - 41.40

DGE Historical Data

Time Frame:
Daily
01/03/2023 - 29/03/2023
41.2041.4041.4040.800.79K-0.48%
41.4041.4041.8040.801.47K-0.48%
41.6041.8041.8041.202.49K-0.48%
41.8041.0041.8041.003.02K+2.96%
40.6041.0041.2040.600.54K-0.98%
41.0040.6041.4040.601.03K+0.99%
40.6041.0041.0040.401.56K-0.49%
40.8039.8041.2039.402.73K+0.99%
40.4041.0041.0040.000.45K-0.98%
40.8040.2041.2040.205.62K+0.99%
40.4039.6040.4039.603.08K+0.50%
40.2040.2040.4039.800.60K+0.50%
40.0040.2040.2039.402.19K-0.99%
40.4040.0040.8039.802.18K+1.00%
40.0040.2040.8040.000.83K-0.99%
40.4040.4040.6040.002.19K-0.49%
40.6040.8041.0040.400.74K-0.98%
41.0041.2041.2040.201.15K-0.49%
41.2041.2041.4040.801.70K+0.44%
41.0240.6041.3839.801.60K+0.54%
40.8041.2041.2040.402.14K-1.45%
Highest: 41.80Lowest: 39.40Difference: 2.40Average: 40.77Change %: -0.48
  • And the Diageo dividends recorded here are .. .. .. accurate for 2022?
    0
    • beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch
      1
      • How to start
        0
        • get your act together Diageo for christ's sake! stay up
          0
          • 3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks
            2
            • https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/
              0
            • because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.
              0
            • And when all the covid and RU /UA dust settles people will party like never before.
              0
          • 45 Soon..
            0
            • Buy Diageo target 5000
              0
              • why you think will reach 5000?
                0
            • Wow wow, thanks DGE
              0
              • What happed today with this stock?
                2
                • bad times stress reliever in social gathering or loneliness liquor is the answer
                  0