
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEO | NYSE | USD | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
3LDO | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
DGE | London | GBP | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DGE | Paris | EUR | Real-time | |
DEO | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 3,821.11 | 3,821.11 | 3,821.11 | 3,821.11 | 0.98K | 2.84% |
May 12, 2022 | 3,715.71 | 3,715.71 | 3,715.71 | 3,715.71 | 1.80K | -0.14% |
May 11, 2022 | 3,721.00 | 3,704.00 | 3,721.00 | 3,704.00 | 0.03K | -0.97% |
May 10, 2022 | 3,757.52 | 3,748.28 | 3,757.52 | 3,748.28 | 4.49K | -5.21% |
May 05, 2022 | 3,964.21 | 3,964.21 | 3,964.21 | 3,964.21 | 0.14K | -0.76% |
May 04, 2022 | 3,994.65 | 4,001.75 | 4,001.75 | 3,994.65 | 0.92K | -1.74% |
May 03, 2022 | 4,065.25 | 4,065.25 | 4,065.25 | 4,065.25 | 0.15K | 1.43% |
May 02, 2022 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 0.03K | -1.04% |
Apr 28, 2022 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.01K | -0.29% |
Apr 27, 2022 | 4,061.86 | 4,061.86 | 4,061.86 | 4,061.86 | 0.01K | -1.62% |
Apr 25, 2022 | 4,128.70 | 4,128.70 | 4,128.70 | 4,128.70 | - | 0.00% |
Apr 22, 2022 | 4,128.70 | 4,128.70 | 4,128.70 | 4,128.70 | 0.94K | 1.14% |
Apr 21, 2022 | 4,082.05 | 4,082.05 | 4,082.05 | 4,082.05 | 0.01K | -3.22% |
Apr 07, 2022 | 4,217.90 | 4,217.90 | 4,217.90 | 4,217.90 | 0.92K | -1.20% |
Apr 06, 2022 | 4,269.26 | 4,185.92 | 4,276.61 | 4,185.92 | 0.11K | 5.25% |
Apr 04, 2022 | 4,056.44 | 4,056.44 | 4,056.44 | 4,056.44 | 0.47K | 0.20% |
Apr 01, 2022 | 4,048.54 | 4,065.09 | 4,065.09 | 4,048.54 | 1.38K | 5.95% |
May 16, 2022 | 3,821.11 | 3,821.11 | 3,821.11 | 3,821.11 | 0.98K | 2.84% |
May 12, 2022 | 3,715.71 | 3,715.71 | 3,715.71 | 3,715.71 | 1.80K | -0.14% |
May 11, 2022 | 3,721.00 | 3,704.00 | 3,721.00 | 3,704.00 | 0.03K | -0.97% |
May 10, 2022 | 3,757.52 | 3,748.28 | 3,757.52 | 3,748.28 | 4.49K | -5.21% |
May 05, 2022 | 3,964.21 | 3,964.21 | 3,964.21 | 3,964.21 | 0.14K | -0.76% |
May 04, 2022 | 3,994.65 | 4,001.75 | 4,001.75 | 3,994.65 | 0.92K | -1.74% |
May 03, 2022 | 4,065.25 | 4,065.25 | 4,065.25 | 4,065.25 | 0.15K | 1.43% |
May 02, 2022 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 0.03K | -1.04% |
Apr 28, 2022 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.01K | -0.29% |
Apr 27, 2022 | 4,061.86 | 4,061.86 | 4,061.86 | 4,061.86 | 0.01K | -1.62% |
Apr 25, 2022 | 4,128.70 | 4,128.70 | 4,128.70 | 4,128.70 | - | 0.00% |
Apr 22, 2022 | 4,128.70 | 4,128.70 | 4,128.70 | 4,128.70 | 0.94K | 1.14% |
Apr 21, 2022 | 4,082.05 | 4,082.05 | 4,082.05 | 4,082.05 | 0.01K | -3.22% |
Highest: 4,276.61 | Lowest: 3,704.00 | Difference: 572.61 | Average: 3,986.32 | Change %: -9.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review