Diageo PLC ADR (DEON)

3,223.00
-23.25(-0.72%)
  • Volume:
    1,090
  • Bid/Ask:
    3,159.81/3,263.39
  • Day's Range:
    3,223.00 - 3,223.00
Trading near 52-week Low

Diageo ADR has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

DEON Historical Data

Time Frame:
Daily
03/06/2022 - 30/01/2023
3,223.003,223.003,223.003,223.00-0.72%
3,223.003,223.003,223.003,223.00-0.72%
3,246.253,451.003,451.003,246.250.08K-5.16%
3,246.253,451.003,451.003,246.250.08K-5.16%
3,422.863,422.863,422.863,422.868.75K-3.55%
3,422.863,422.863,422.863,422.868.75K-3.55%
3,549.003,549.003,549.003,549.000.14K+4.54%
3,395.003,395.003,395.003,395.000.05K+1.15%
3,356.553,356.553,356.553,356.550.03K+1.40%
3,310.353,310.353,310.353,310.350.04K-1.53%
3,361.633,361.633,361.633,361.630.28K-0.82%
3,389.383,389.383,389.383,389.381.01K-3.56%
3,514.573,514.573,514.573,514.570.56K-8.65%
3,847.213,847.213,847.213,847.210.16K+0.27%
3,837.003,837.003,837.003,837.000.54K-0.06%
3,839.123,833.773,839.123,833.771.02K+4.22%
3,683.503,683.503,683.503,683.500.09K+2.89%
3,580.003,580.003,580.003,580.000.07K+3.28%
3,466.403,466.403,466.403,466.400.01K+0.36%
3,454.003,414.003,454.003,414.000.03K-2.26%
3,533.893,533.893,533.893,533.890.91K+0.48%
3,517.133,517.133,517.133,517.130.37K+0.35%
3,505.003,505.003,505.003,505.000.01K+1.15%
3,465.003,465.003,465.003,465.000.06K-1.58%
3,520.803,520.803,520.803,520.800.13K+3.55%
3,400.113,400.113,400.113,400.110.01K-3.22%
3,513.063,513.063,513.063,513.060.16K-1.59%
3,570.003,557.733,570.113,551.263.42K-1.92%
3,640.003,640.003,640.003,640.000.06K+0.14%
3,634.943,634.943,634.943,634.946.16K+12.78%
Highest: 3,847.21Lowest: 3,223.00Difference: 624.21Average: 3,488.93Change %: -9.19