Diageo PLC ADR (DEO)

Symbol	Exchange	Currency
DEO	NYSE	USD	Real-time
DGEl	BATS Europe	GBP	Delayed
3SDO	London	GBP	Real-time
3LDO	London	GBP	Real-time
DGE	London	GBP	Real-time
DEON	Mexico	MXN	Delayed
DGE	Xetra	EUR	Delayed
DGE	TradeGate	EUR	Delayed
DGE	Frankfurt	EUR	Delayed
DGE	Paris	EUR	Real-time
DEO	Buenos Aires	ARS	Delayed

177.05

-0.80(-0.45%)

23/03-Closed.

Currency in USD

Pre Market

177.96

+0.91(+0.51%)

12:14:00 - Real-time Data

Volume:
368,132
Day's Range:
176.59 - 178.89
52 wk Range:
160.09 - 212.33

DEO Historical Data

Time Frame:

Daily

Download Data

24/02/2023 - 24/03/2023


23/03/2023	177.12	177.96	178.89	176.50	379.67K	-0.41%
22/03/2023	177.85	177.97	180.13	177.81	370.07K	+0.65%
21/03/2023	176.71	175.44	176.76	174.95	420.54K	+0.72%
20/03/2023	175.44	175.16	175.76	174.45	329.91K	+2.08%
17/03/2023	171.86	171.64	172.36	171.13	335.27K	-1.59%
16/03/2023	174.63	172.37	174.63	171.92	446.81K	+2.78%
15/03/2023	169.90	168.72	170.41	168.13	485.25K	-1.65%
14/03/2023	172.75	171.83	172.88	170.94	467.12K	+1.05%
13/03/2023	170.96	170.67	172.24	170.63	488.98K	+0.89%
10/03/2023	169.46	172.41	172.82	169.30	495.30K	-0.23%
09/03/2023	169.85	171.35	172.01	169.59	442.29K	-0.32%
08/03/2023	170.40	170.17	170.98	169.74	290.06K	+0.16%
07/03/2023	170.13	172.92	173.47	170.00	603.63K	-2.25%
06/03/2023	174.04	172.17	174.45	172.07	725.34K	-0.64%
03/03/2023	175.16	174.52	175.26	173.64	579.16K	-0.44%
02/03/2023	175.93	172.33	176.19	172.33	601.25K	+1.75%
01/03/2023	172.90	172.75	173.49	171.64	791.15K	-0.08%
28/02/2023	173.04	173.94	174.41	173.00	494.33K	-1.57%
27/02/2023	175.80	175.80	176.54	175.27	410.19K	+0.19%
24/02/2023	175.47	174.52	175.70	174.24	397.59K	-0.38%

Highest: 180.13	Lowest: 168.13	Difference: 12.00	Average: 173.47	Change %: 0.56

Name

Price

Chg. %

Add

CAG

36.57

+0.69%

ConAgra Foods Inc

PGR

137.84

+0.84%

Progressive Corp

ODFL

329.50

-0.40%

Old Dominion Freight Line Inc

DOV

140.53

-0.01%

Dover Corporation

MTB

112.35

-4.51%

M&T Bank Corp

Name

Last

Chg. %

Vol.

Lloyds Banking

45.23

-3.42%

85.12M

Barclays

130.99

-6.29%

21.01M

HSBC

527.10

-3.85%

9.71M

Glencore

436.55

-3.33%

7.94M

Shell

2,167.50

-4.60%

4.68M

GSK plc

1,405.40

-2.25%

2.52M

477.25

-4.30%

2.07M

Name

Last

Chg. %

Vol.

Rights and Issues Investment Trust

1,910.00

+894.86%

1.63K

Foresight Solar Technology VCT

7.00

+64.71%

19.91K

SAF Holland

10.53

+57.28%

28.85K

Spar Nord Bank

103.60

+50.58%

367.00

URU Metals

193.00

+28.67%

97.00

Global Petroleum

0.33

+18.52%

89.76M

Net Zero Infrastructure

1.48

+18.24%

1.62K

Name

Last

Chg. %

Vol.

Kingswood

0.26

-99.00%

10.48M

Wirecard

0.01

-97.94%

3.93K

H Lundbeck B

30.83

-82.25%

21.65K

Atlas Copco B

109.32

-71.07%

20.27K

AMS

6.51

-68.41%

18.92K

Tomra Systems

167.50

-51.83%

28.12K

MFE MEDIAFOREUROPE NV B

0.639

-47.10%

33.07K

FTSE 100 derived	7,366.90	-132.70	-1.77%
DAX derived	14,846.55	-363.84	-2.39%
Euro Stoxx 50 derived	4,110.35	-96.79	-2.30%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,105.25	+75.14	+0.23%
FTSE 100 Futuresderived	7,366.00	-137.0	-1.83%

Brent Oil Futuresderived	73.25	-2.66	-3.50%
Crude Oil WTI Futuresderived	67.36	-2.60	-3.72%
Gold Futuresderived	2,003.00	+7.10	+0.36%
Silver Futuresderived	23.57	+0.314	+1.35%
Copper Futuresderived	4.0635	-0.0600	-1.46%
London Cocoa Futures	2,115.00	-5.00	-0.24%
London Wheat Futures	191.00	0.00	0.00%

U.K. 10Y	3.216	-0.1450	-4.31%
U.K. 5Y	3.031	-0.1780	-5.55%
U.K. 2Y	3.0975	-0.1895	-5.77%
Germany 10Y	2.0515	-0.1345	-6.15%
U.S. 10Y	3.32	-0.084	-2.45%
U.S. 5Y	3.2883	-0.1290	-3.77%
U.S. 2Y	3.6033	-0.2030	-5.33%

Lloyds Banking	45.23	-1.60	-3.42%
Vodafone Group PLC	88.70	-2.12	-2.33%
Barclays	131.12	-8.66	-6.20%
BT Group	139.00	-0.65	-0.47%
HSBC	527.10	-21.10	-3.85%
BHP Group Ltd	2,337.00	-24.50	-1.04%
Exxon Mobil	103.41	-1.18	-1.13%

Popular Searches

Please try another search

Diageo PLC ADR (DEO)

DEO Historical Data

DEO Comments