Diageo PLC ADR (DEO)

177.05
-0.80(-0.45%)
Pre Market
177.96
+0.91(+0.51%)
- Real-time Data
  • Volume:
    368,132
  • Day's Range:
    176.59 - 178.89
  • 52 wk Range:
    160.09 - 212.33

DEO Historical Data

Time Frame:
Daily
24/02/2023 - 24/03/2023
177.12177.96178.89176.50379.67K-0.41%
177.85177.97180.13177.81370.07K+0.65%
176.71175.44176.76174.95420.54K+0.72%
175.44175.16175.76174.45329.91K+2.08%
171.86171.64172.36171.13335.27K-1.59%
174.63172.37174.63171.92446.81K+2.78%
169.90168.72170.41168.13485.25K-1.65%
172.75171.83172.88170.94467.12K+1.05%
170.96170.67172.24170.63488.98K+0.89%
169.46172.41172.82169.30495.30K-0.23%
169.85171.35172.01169.59442.29K-0.32%
170.40170.17170.98169.74290.06K+0.16%
170.13172.92173.47170.00603.63K-2.25%
174.04172.17174.45172.07725.34K-0.64%
175.16174.52175.26173.64579.16K-0.44%
175.93172.33176.19172.33601.25K+1.75%
172.90172.75173.49171.64791.15K-0.08%
173.04173.94174.41173.00494.33K-1.57%
175.80175.80176.54175.27410.19K+0.19%
175.47174.52175.70174.24397.59K-0.38%
Highest: 180.13Lowest: 168.13Difference: 12.00Average: 173.47Change %: 0.56