
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEO | NYSE | USD | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
3SDO | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
DGE | London | GBP | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DGE | Paris | EUR | Real-time | |
DEO | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 188.29 | 189.60 | 190.60 | 187.93 | 234.21K | -0.04% |
Aug 05, 2022 | 188.37 | 187.87 | 188.56 | 186.52 | 354.49K | -0.86% |
Aug 04, 2022 | 190.00 | 188.99 | 190.39 | 188.86 | 195.36K | -0.34% |
Aug 03, 2022 | 190.65 | 188.35 | 190.91 | 187.55 | 366.95K | 0.78% |
Aug 02, 2022 | 189.18 | 190.58 | 190.92 | 189.03 | 244.38K | -1.58% |
Aug 01, 2022 | 192.22 | 191.75 | 194.04 | 191.75 | 318.12K | 0.43% |
Jul 29, 2022 | 191.40 | 188.88 | 191.44 | 188.78 | 365.33K | 0.50% |
Jul 28, 2022 | 190.44 | 187.78 | 190.53 | 186.78 | 435.26K | 2.62% |
Jul 27, 2022 | 185.58 | 183.41 | 185.84 | 182.04 | 515.39K | 2.55% |
Jul 26, 2022 | 180.97 | 180.49 | 181.37 | 180.08 | 221.85K | 0.31% |
Jul 25, 2022 | 180.41 | 180.34 | 180.55 | 179.44 | 232.86K | 0.76% |
Jul 22, 2022 | 179.05 | 179.09 | 180.44 | 178.32 | 232.76K | 0.27% |
Jul 21, 2022 | 178.57 | 176.96 | 178.74 | 176.56 | 314.26K | 1.62% |
Jul 20, 2022 | 175.73 | 177.09 | 177.35 | 175.36 | 230.18K | -1.64% |
Jul 19, 2022 | 178.66 | 176.80 | 178.73 | 176.64 | 1.76M | 2.73% |
Jul 18, 2022 | 173.91 | 177.13 | 177.24 | 173.64 | 551.62K | -0.47% |
Jul 15, 2022 | 174.73 | 173.98 | 175.24 | 172.96 | 359.43K | 1.36% |
Jul 14, 2022 | 172.38 | 171.41 | 172.76 | 170.30 | 501.58K | -0.83% |
Jul 13, 2022 | 173.83 | 172.37 | 175.11 | 172.06 | 420.37K | 1.19% |
Jul 12, 2022 | 171.78 | 171.03 | 173.23 | 170.87 | 274.95K | 0.64% |
Jul 11, 2022 | 170.68 | 170.84 | 171.64 | 170.05 | 269.79K | -0.63% |
Highest: 194.04 | Lowest: 170.05 | Difference: 23.99 | Average: 181.75 | Change %: 9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review