
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | Paris | EUR | Real-time | |
DEO | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,232.60 | 7,261.90 | 7,213.60 | +63.95 | +0.89% | 16:35:01 | ||
FTSE 350 Beverages | 26,711.75 | 27,079.77 | 26,701.44 | -98.31 | -0.37% | 16:35:00 | ||
Low Carbon 100 Europe | 131.75 | 132.28 | 130.28 | -0.03 | -0.02% | 01/07 | ||
FTSE 350 | 4,002.19 | 4,016.63 | 3,973.42 | +28.75 | +0.72% | 16:35:00 | ||
S&P Global 100 | 2,620.64 | 2,621.77 | 2,578.79 | +15.10 | +0.58% | 01/07 | ||
STOXX 600 | 409.30 | 411.44 | 408.86 | +2.16 | +0.53% | 16:49:59 | ||
TR UK 50 | 112.10 | 112.74 | 110.98 | +0.02 | +0.02% | 01/07 | ||
MSCI Pan Euro | 1,265.73 | 1,272.71 | 1,251.50 | -0.11 | -0.01% | 01/07 | ||
Low Carbon 100 EUR Net | 200.84 | 201.65 | 198.60 | -0.05 | -0.02% | 01/07 | ||
STXE 50 Nrt | 8,517.09 | 8,559.19 | 8,431.94 | -21.39 | -0.25% | 01/07 | ||
Stoxx 600 Food & Beverage PR | 772.04 | 777.78 | 771.41 | +2.86 | +0.37% | 16:30:00 | ||
Stoxx 600 Food & Beverage NR | 1,551.77 | 1,553.24 | 1,529.24 | +11.12 | +0.72% | 01/07 | ||
STOXX Europe 50 EUR Price | 3,441.26 | 3,458.27 | 3,406.85 | -8.64 | -0.25% | 01/07 | ||
STOXX Europe Large 200 EUR Price | 415.26 | 417.59 | 410.77 | -0.30 | -0.07% | 01/07 | ||
DJ Food & Beverage Titans 30 | 618.43 | 620.87 | 618.27 | +1.03 | +0.17% | 17:00:00 | ||
DJ Sector Titans Composite | 485.57 | 486.11 | 484.62 | +1.39 | +0.29% | 17:00:00 | ||
UK 100 | 1,162.2 | 1,166.5 | 1,159.3 | +10.4 | +0.90% | 16:34:59 | ||
Low Carbon 100 Europe GTR | 221.28 | 222.18 | 218.81 | -0.05 | -0.02% | 01/07 | ||
STOXX Europe Large 200 NR | 978.94 | 978.94 | 978.94 | -0.70 | -0.07% | 01/07 | ||
STOXX Europe 50 Price | 2,670.70 | 2,693.75 | 2,654.65 | -22.94 | -0.85% | 01/07 | ||
STOXX Europe 50 NR | 6,606.50 | 6,606.50 | 6,606.50 | -56.74 | -0.85% | 01/07 | ||
STOXX Global 150 USD Price | 4,420.35 | 4,420.35 | 4,420.35 | +19.42 | +0.44% | 01/07 | ||
STOXX Global 150 EUR Price | 5,695.54 | 5,695.58 | 5,616.25 | +59.20 | +1.05% | 01/07 | ||
STOXX All Europe 100 EUR Price | 1,272.47 | 1,279.42 | 1,259.61 | -2.44 | -0.19% | 01/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review