| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,184.5 | 3,112.8 | 3,189.0 | 3,112.5 | 142.33K | +1.43% | |
| 3,139.5 | 3,176.0 | 3,185.2 | 3,139.5 | 522.35K | -1.88% | |
| 3,199.5 | 3,181.0 | 3,214.5 | 3,181.0 | 328.15K | +1.22% | |
| 3,160.8 | 3,153.0 | 3,175.5 | 3,151.0 | 516.52K | +0.34% | |
| 3,150.0 | 3,158.5 | 3,171.0 | 3,135.8 | 274.63K | -0.52% | |
| 3,166.5 | 3,193.5 | 3,209.5 | 3,161.2 | 415.56K | -0.34% | |
| 3,177.2 | 3,144.5 | 3,178.0 | 3,113.5 | 645.89K | +0.84% | |
| 3,150.8 | 3,151.8 | 3,151.8 | 3,112.0 | 455.61K | -0.35% | |
| 3,162.0 | 3,170.2 | 3,194.5 | 3,160.0 | 319.49K | -0.43% | |
| 3,175.5 | 3,206.2 | 3,216.0 | 3,161.8 | 245.05K | -0.77% | |
| 3,200.0 | 3,185.0 | 3,203.0 | 3,164.5 | 442.67K | +0.79% | |
| 3,175.0 | 3,135.5 | 3,186.5 | 3,130.2 | 345.73K | -0.02% | |
| 3,175.5 | 3,125.8 | 3,188.5 | 3,114.5 | 681.97K | +0.89% | |
| 3,147.5 | 3,174.2 | 3,174.2 | 3,141.0 | 513.93K | -1.08% | |
| 3,182.0 | 3,202.5 | 3,210.2 | 3,182.0 | 231.21K | -0.56% | |
| 3,200.0 | 3,245.2 | 3,245.2 | 3,200.0 | 454.44K | -1.52% | |
| 3,249.5 | 3,306.0 | 3,306.5 | 3,247.0 | 307.17K | -2.14% | |
| 3,320.5 | 3,307.5 | 3,339.5 | 3,304.5 | 336.01K | +0.42% | |
| 3,306.5 | 3,265.0 | 3,318.0 | 3,265.0 | 403.11K | +1.19% | |
| 3,267.5 | 3,251.0 | 3,278.5 | 3,245.5 | 127.91K | +0.11% | |
| 3,263.8 | 3,250.5 | 3,284.0 | 3,248.5 | 311.14K | -0.31% | |
| 3,274.0 | 3,257.0 | 3,286.5 | 3,254.5 | 302.20K | +0.52% | |
| 3,257.0 | 3,282.0 | 3,283.8 | 3,255.5 | 223.19K | -0.32% |