
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 20,400.11 | 20,718.66 | 20,309.13 | +90.98 | +0.45% | 31/03 | ||
Hang Seng CEI | 6,968.86 | 7,088.16 | 6,952.57 | +46.20 | +0.67% | 31/03 | ||
Hang Seng CCI | 3,955.42 | 4,024.54 | 3,948.27 | -13.46 | -0.34% | 31/03 | ||
CSI HK Listed Mainland Real Estate | 534.23 | 547.78 | 529.71 | -11.04 | -2.03% | 31/03 | ||
CSI HK State Mainland Enterprises | 594.39 | 602.97 | 594.36 | -1.42 | -0.24% | 31/03 | ||
CSI Overseas Mainland Enterprises | 3,049.12 | 3,049.12 | 3,049.12 | +32.81 | +1.09% | 31/03 | ||
CSI HK Mainland Enterprises | 2,458.20 | 2,498.45 | 2,450.94 | +18.45 | +0.76% | 31/03 | ||
HSI-Properties | 24,938.88 | 25,364.61 | 24,776.89 | -203.27 | -0.81% | 31/03 | ||
Hang Seng M25 | 6,884.82 | 7,013.19 | 6,874.50 | +9.87 | +0.14% | 31/03 | ||
Hang Seng M 100 | 5,719.67 | 5,809.98 | 5,708.34 | +39.32 | +0.69% | 31/03 | ||
Hang Seng Comp I | 3,072.36 | 3,116.79 | 3,067.44 | +8.89 | +0.29% | 31/03 | ||
Hang Seng Composite Industry - Properties & Constr | 2,271.26 | 2,304.87 | 2,261.01 | -17.56 | -0.77% | 31/03 | ||
Hang Seng CLC | 1,856.51 | 1,885.36 | 1,852.79 | +7.02 | +0.38% | 31/03 | ||
HSI Dividend Point | 75.47 | 75.47 | 75.47 | -0.00 | 0.00% | 31/03 | ||
HS Corporate Sustainability | 2,636.57 | 2,665.95 | 2,630.96 | -0.56 | -0.02% | 31/03 | ||
HS Mainland & HK Sustain | 2,936.73 | 2,965.79 | 2,930.91 | +6.46 | +0.22% | 31/03 | ||
CSI Hong Kong 100 | 1,805.71 | 1,833.53 | 1,801.18 | +10.33 | +0.57% | 31/03 | ||
CES120 | 5,823.90 | 5,886.67 | 5,813.42 | +19.53 | +0.34% | 31/03 | ||
TR China 50 | 195.54 | 197.96 | 195.54 | -0.22 | -0.11% | 31/03 | ||
MSCI EM | 990.28 | 995.96 | 986.82 | +4.51 | +0.46% | 31/03 | ||
DAX BRIC PR | 344.57 | 347.38 | 343.79 | 0.00 | 0.00% | 28/02 | ||
DAX global Asia Kursindex | 607.97 | 608.84 | 603.58 | +6.39 | +1.06% | 31/03 | ||
DAX BRIC PF | 658.07 | 660.69 | 653.02 | +4.69 | +0.72% | 31/03 | ||
DJ Tiger Titans 50 | 688.30 | 696.53 | 685.94 | +2.55 | +0.37% | 31/03 | ||
DJ Real Estate Titans 30 | 122.26 | 122.29 | 120.04 | +2.18 | +1.82% | 31/03 | ||
DJ Sector Titans Composite | 529.70 | 529.70 | 524.41 | +5.28 | +1.01% | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review