China Overseas (0688)

	Symbol	Exchange	Currency
	0688	Hong Kong	HKD	Delayed
	CAOVY	OTC Markets	USD	Delayed

20.20

+0.40(+2.02%)

03:20:42-Delayed Data.

Currency in HKD

Volume:
6,650,504
Bid/Ask:
20.20/20.25
Day's Range:
19.66 - 20.40

High dividend Yield

More Info

0688 Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


08/02/2023	20.20	19.68	20.40	19.66	6.65M	+2.02%
07/02/2023	19.80	19.88	20.20	19.66	11.03M	-0.30%
06/02/2023	19.86	20.00	20.15	19.58	13.71M	-2.17%
03/02/2023	20.30	20.70	20.75	20.00	26.06M	-2.17%
02/02/2023	20.75	21.50	21.50	20.65	27.25M	-3.04%
01/02/2023	21.40	21.20	21.60	21.00	18.95M	+1.18%
31/01/2023	21.15	22.05	22.15	20.90	29.47M	-3.42%
30/01/2023	21.90	22.75	22.80	21.75	27.74M	-4.16%
27/01/2023	22.85	22.50	22.90	22.35	13.68M	+2.01%
26/01/2023	22.40	21.80	22.45	21.80	9.87M	+2.99%
20/01/2023	21.75	21.35	21.90	21.30	8.98M	+0.46%
19/01/2023	21.65	20.95	21.75	20.95	8.83M	+2.12%
18/01/2023	21.20	21.35	21.80	20.85	18.02M	-0.70%
17/01/2023	21.35	21.45	21.65	21.00	16.00M	-0.47%
16/01/2023	21.45	21.90	22.05	21.20	15.75M	-0.69%
13/01/2023	21.60	21.40	22.10	21.15	13.88M	0.00%
12/01/2023	21.60	22.00	22.10	21.35	19.35M	-1.37%
11/01/2023	21.90	21.95	22.75	21.75	18.28M	-0.45%
10/01/2023	22.00	22.00	22.55	21.50	12.42M	0.00%
09/01/2023	22.00	22.35	22.80	21.45	26.84M	-1.57%

Highest: 22.90	Lowest: 19.58	Difference: 3.32	Average: 21.36	Change %: -9.62

Name

Price

Chg. %

Add

0288

4.76

+1.71%

WH Group Ltd

1347

31.10

+4.01%

Hua Hong Semiconductor Ltd

2313

99.05

+3.12%

Shenzhou International Group Holdings Ltd

2899

12.26

-0.49%

Zijin Mining Group Co Ltd-H

9626

181.50

-3.15%

Bilibili Inc

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.50M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.30M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

X5 Retail Group

9.75

+1,000.00%

300.00K

Octopus Renewables

10,220.00

+1,000.00%

633.25K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

422.89K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,164.00	+52.92	+1.29%
Nikkei 225 derived	27,559.50	-125.97	-0.46%
Dow Jones	34,156.69	+265.67	+0.78%
FTSE 100 Futuresderived	7,876.80	+0.8	+0.01%

Brent Oil Futuresderived	83.61	-0.08	-0.10%
Crude Oil WTI Futuresderived	77.22	+0.08	+0.10%
Gold Futuresderived	1,888.40	+3.60	+0.19%
Silver Futuresderived	22.312	+0.135	+0.61%
Copper Futuresderived	4.0745	+0.0060	+0.15%
London Cocoa Futures	2,031.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.313	-0.0070	-0.21%
U.K. 5Y	3.206	-0.0080	-0.25%
U.K. 2Y	3.485	-0.0240	-0.68%
Germany 10Y	2.3125	+0.0015	+0.06%
U.S. 10Y	3.649	-0.025	-0.68%
U.S. 5Y	3.8022	-0.0420	-1.09%
U.S. 2Y	4.4351	-0.0360	-0.80%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	114.92	+3.19	+2.86%

Popular Searches

Please try another search

China Overseas (0688)

0688 Historical Data

0688 Comments