Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0914 | Hong Kong | HKD | Delayed | |
0914 | Frankfurt | EUR | Delayed | |
600585 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,976.06 | 1,995.96 | 1,967.49 | -23.74 | -1.19% | 21/06 | ||
HS CAHPI | 138.73 | 139.15 | 137.55 | +1.36 | +0.99% | 21/06 | ||
Hang Seng China AH A+H | 2,160.82 | 2,175.78 | 2,152.57 | -14.69 | -0.68% | 21/06 | ||
Hang Seng China AH H | 1,834.47 | 1,856.09 | 1,827.39 | -23.66 | -1.27% | 21/06 | ||
Hang Seng M 100 | 5,176.08 | 5,232.40 | 5,145.21 | -84.02 | -1.60% | 21/06 | ||
Hang Seng Comp I | 2,702.51 | 2,728.67 | 2,691.53 | -38.38 | -1.40% | 21/06 | ||
Hang Seng Composite Industry - Properties & Constr | 1,419.12 | 1,430.63 | 1,415.29 | -10.74 | -0.75% | 21/06 | ||
Hang Seng CMC | 3,529.02 | 3,565.32 | 3,516.72 | -39.16 | -1.10% | 21/06 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 19/06 | ||
CSI Hong Kong 100 | 1,578.67 | 1,592.71 | 1,571.29 | -24.15 | -1.51% | 21/06 | ||
MSCI EM | 1,086.93 | 1,094.06 | 1,086.12 | -8.83 | -0.81% | 21/06 | ||
HS High Dividend Yield | 896.00 | 906.81 | 894.20 | -13.45 | -1.48% | 21/06 | ||
HS Composite LargeCap & MidCap | 2,845.17 | 2,872.51 | 2,832.97 | -40.75 | -1.41% | 21/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,152.81 | 8,245.07 | 8,117.82 | -97.33 | -1.18% | 21/06 | ||
HS Stock Connect Hong Kong | 2,712.72 | 2,740.55 | 2,702.79 | -38.17 | -1.39% | 21/06 | ||
HS China State-holding Enterprises | 2,554.48 | 2,584.47 | 2,550.33 | -32.60 | -1.26% | 21/06 | ||
HS Stock Connect China AH Smart | 4,564.67 | 4,617.06 | 4,546.22 | -56.82 | -1.23% | 21/06 | ||
HS China High Dividend Yield | 2,845.12 | 2,876.81 | 2,835.72 | -35.03 | -1.22% | 21/06 | ||
HS Large-Mid Cap | 2,377.29 | 2,400.61 | 2,367.07 | -34.48 | -1.43% | 21/06 | ||
HS China Enterprises Equal Weighted | 1,186.60 | 1,198.96 | 1,181.79 | -19.87 | -1.65% | 21/06 | ||
HS SCHK High Dividend Yield | 1,982.46 | 2,009.42 | 1,978.41 | -31.50 | -1.56% | 21/06 | ||
HS SCHK ML CN Companies | 2,719.81 | 2,751.40 | 2,707.30 | -41.11 | -1.49% | 21/06 | ||
HS SCHK SOEs Quality | 2,771.47 | 2,804.75 | 2,764.27 | -38.38 | -1.37% | 21/06 | ||
HS SCHK Properties & Construction | 1,187.98 | 1,197.97 | 1,184.53 | -8.27 | -0.69% | 21/06 | ||
HS SCHK SOEs Value | 3,517.55 | 3,555.77 | 3,504.95 | -43.52 | -1.22% | 21/06 | ||
HS Large-Mid Cap Quality Select | 2,810.70 | 2,839.69 | 2,798.73 | -44.94 | -1.57% | 21/06 | ||
HS Large-Mid Cap Value Select | 2,551.20 | 2,575.36 | 2,540.32 | -38.11 | -1.47% | 21/06 | ||
HS SCHK SOEs Select | 2,569.22 | 2,599.08 | 2,558.47 | -35.28 | -1.35% | 21/06 | ||
HS SCHK SOEs Low Volatility | 3,108.25 | 3,143.70 | 3,101.64 | -37.31 | -1.19% | 21/06 | ||
HS Stock Connect China Value Select | 4,043.86 | 4,067.77 | 4,022.45 | -32.79 | -0.80% | 21/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,525.90 | 2,549.99 | 2,515.43 | -37.67 | -1.47% | 21/06 | ||
HS Large-Mid Cap Low Size Select | 2,687.13 | 2,717.35 | 2,675.12 | -42.80 | -1.57% | 21/06 | ||
HS Large-Mid Cap Momentum Select | 3,089.50 | 3,118.43 | 3,077.20 | -44.09 | -1.41% | 21/06 | ||
HS SCHK SOEs High Dividend Yield | 2,929.37 | 2,957.57 | 2,922.70 | -25.31 | -0.86% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review