Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jan 25 | Jan 25 | 11,841.00 | 11,841.00 | 11,711.00 | +0.74% | 11,841.00+0.74% | 12:50:50 | ||
IBEX 35 Mini | 11,753.80 | 11,840.00 | 11,680.00 | -0.23% | 11,753.80-0.23% | 08/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CABK Caixabank SA | 5.587 | 5.43 | 5.596 | 5.435 | +2.89% | 7.91M | 5.587+2.89% | 12:51:04 | |
UNI Unicaja Banco SA | 1.339 | 1.304 | 1.343 | 1.336 | +2.68% | 5.93M | 1.339+2.68% | 12:37:01 | |
SABE Banco de Sabadell SA | 1.9965 | 1.9785 | 1.997 | 1.962 | +0.91% | 5.93M | 1.9965+0.91% | 12:50:26 | |
SAN Banco Santander | 4.562 | 4.563 | 4.572 | 4.509 | -0.02% | 4.22M | 4.562-0.02% | 12:50:49 | |
REP Repsol | 12.07 | 11.77 | 12.135 | 11.915 | +2.55% | 3.52M | 12.07+2.55% | 12:52:00 |
Name | Price |
---|---|
UNI Unicaja Banco | 1.339+0.035+2.68% |
CABK Caixabank | 5.587+0.157+2.89% |
REP Repsol | 12.07+0.300+2.55% |
FLUI Fluidra | 23.94+0.400+1.70% |
MRL Merlin Properties SA | 10.575+0.195+1.88% |
Name | Price |
---|---|
ROVI Laborat.Rovi | 62.45-2.000-3.10% |
ACX Acerinox | 9.64-0.120-1.23% |
GRLS Grifols | 9.363-0.065-0.69% |
COL Inmobiliaria Colonial | 5.139-0.026-0.50% |
IDR Indra A | 17.82-0.110-0.61% |