Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Apr 24 | 11,062.00 | 11,089.50 | 11,039.00 | -0.04% | 11,062.00-0.04% | 16:38:36 | ||
IBEX 35 Mini | 11,065.90 | 11,090.00 | 10,935.00 | +1.06% | 11,065.90+1.06% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2.067 | 1.998 | 2.078 | 1.997 | +3.45% | 20.53M | 2.067+3.45% | 16:29:59 | |
CABK Caixabank SA | 4.497 | 4.87 | 4.559 | 4.475 | -7.66% | 15.42M | 4.497-7.66% | 16:29:50 | |
SAN Banco Santander | 4.5225 | 4.503 | 4.5675 | 4.5155 | +0.43% | 15.92M | 4.5225+0.43% | 16:28:55 | |
SABE Banco de Sabadell SA | 1.454 | 1.44 | 1.46 | 1.447 | +0.97% | 10.39M | 1.454+0.97% | 16:25:40 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.02 | 10.905 | 11.14 | 10.92 | +1.05% | 6.27M | 11.02+1.05% | 16:29:55 |
Name | Price | |
---|---|---|
ICAG IAG | 2.067 | +0.069 | +3.45%
SCYR Sacyr | 3.434 | +0.092 | +2.75%
MRL Merlin Properties SA | 10.01 | +0.215 | +2.19%
BBVA BBVA | 11.02 | +0.115 | +1.05%
MEL Melia Hotels | 7.492 | +0.102 | +1.38%
Name | Price | |
---|---|---|
CABK Caixabank | 4.497 | -0.373 | -7.66%
ACS ACS | 38.874 | -1.166 | -2.91%
ANA Acciona | 112.825 | -2.075 | -1.81%
REDE Redeia Corporacion | 15.825 | -0.155 | -0.97%
ANE Corporacion Acciona Energias Renovables | 20.18 | -0.18 | -0.88%