Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Dec 24 | 11,518.00 | 11,518.00 | 11,518.00 | 0.00% | 11,518.000.00% | 01:00:16 | ||
IBEX 35 Mini | 11,368.20 | 11,445.00 | 11,295.00 | -0.18% | 11,368.20-0.18% | 13/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.498 | 4.4965 | 4.5235 | 4.4145 | +2.04% | 24.96M | 4.498+2.04% | 14/11 | |
TEF Telefonica | 4.148 | 4.079 | 4.16 | 4.051 | +1.72% | 12.31M | 4.148+1.72% | 14/11 | |
SABE Banco de Sabadell SA | 1.8015 | 1.7435 | 1.8015 | 1.753 | +3.44% | 8.38M | 1.8015+3.44% | 14/11 | |
IBE Iberdrola | 13.37 | 13.205 | 13.37 | 13.15 | +1.29% | 8.12M | 13.37+1.29% | 14/11 | |
ICAG International Consolidated Airlines Group S.A. | 2.872 | 2.837 | 2.89 | 2.843 | +1.41% | 7.69M | 2.872+1.41% | 14/11 |
Name | Price |
---|---|
GRLS Grifols | 11.295+0.440+4.05% |
MTS ArcelorMittal | 23.52+0.900+3.98% |
SABE Banco de Sabadell | 1.8015+0.0580+3.44% |
ANE Corporacion Acciona Energias Renovables | 19.01+0.63+3.43% |
ANA Acciona | 113.20+3.700+3.38% |
Name | Price |
---|---|
FLUI Fluidra | 24.10-0.260-1.07% |
ROVI Laborat.Rovi | 65.20-0.200-0.31% |
LOG Logista | 29.28-0.08-0.27% |
CABK Caixabank | 5.49-0.010-0.18% |
AMA Amadeus | 67.000.000.00% |