Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | Mar 25 | 13,196.00 | 13,200.00 | 13,106.00 | -0.08% | 13,196.00-0.08% | 09:11:12 | ||
IBEX 35 Mini | 13,236.80 | 13,365.00 | 13,215.00 | +1.48% | 13,236.80+1.48% | 05/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6.2465 | 6.32 | 6.247 | 6.175 | -1.16% | 4.36M | 6.2465-1.16% | 09:11:31 | |
ICAG International Consolidated Airlines Group S.A. | 3.795 | 3.875 | 3.807 | 3.766 | -2.06% | 3.4M | 3.795-2.06% | 09:10:37 | |
SABE Banco de Sabadell SA | 2.7225 | 2.736 | 2.7235 | 2.6865 | -0.49% | 2.35M | 2.7225-0.49% | 09:10:50 | |
CABK Caixabank SA | 7.021 | 7.08 | 7.025 | 6.956 | -0.83% | 1.4M | 7.021-0.83% | 09:10:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.075 | 13.13 | 13.075 | 12.90 | -0.42% | 1.33M | 13.075-0.42% | 09:11:31 |
Name | Price |
---|---|
ENAG Enagas | 12.514+0.144+1.16% |
REDE Redeia Corporacion | 17.02+0.140+0.83% |
MRL Merlin Properties SA | 9.645+0.045+0.47% |
SLRS Solaria | 8.00+0.090+1.14% |
FLUI Fluidra | 22.32+0.220+1.00% |
Name | Price |
---|---|
ICAG IAG | 3.795-0.080-2.06% |
MTS ArcelorMittal | 31.245-0.805-2.51% |
PUIGb Puig Brands | 17.68-0.36-1.97% |
IDR Indra A | 25.02-0.940-3.62% |
ROVI Laborat.Rovi | 53.20-0.850-1.57% |