| Aaaa Aaaaaa A | +42.63% | 6.434 | Great | Fair | Excellent | Great | - |
| Aaaaaaaa A A A | +39.95% | 12.903 | Great | Good | Great | Great | Buy |
| Aaaaaa Aaaa Aaaaaaa | +35.04% | 71.087 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaa A A Aa | +30.45% | 27.785 | Good | Good | Good | Great | Buy |
| A A Aaa Aa | +28.41% | 26.569 | Good | Good | Fair | Good | Neutral |
| Aaaa A Aaaaaaaaaa | +20.13% | 33.82 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaaaaaaa Aaaaa | +19.87% | 3.9484 | Good | Fair | Good | Good | Buy |
| A A Aaaaaaaaaaaaaa | +14.93% | 4.4915 | Fair | Fair | Weak | Fair | Neutral |
| Aaa Aaaaaaa | +13.50% | 4.833 | Great | Great | Great | Great | Neutral |
| Aaaa Aaa A | +11.36% | 20.79 | Great | Great | Excellent | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 18,016.00 | 18,307.00 | 17,961.00 | -0.83% | 18,016.00-0.83% | 18:58:38 | ||
| IBEX 35 Mini | 18,174.00 | 18,270.00 | 18,125.00 | -1.58% | 18,174.00-1.58% | 20/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.634 | 10.634 | 10.852 | 10.606 | -1.13% | 17.07M | 10.634-1.13% | 16:35:59 | |
SABE Banco de Sabadell SA | 3.294 | 3.294 | 3.332 | 3.282 | -0.54% | 11.41M | 3.294-0.54% | 16:35:59 | |
IBE Iberdrola | 19.93 | 19.915 | 20.03 | 19.825 | +0.30% | 9.64M | 19.93+0.30% | 16:35:59 | |
TEF Telefonica | 3.908 | 3.91 | 3.945 | 3.884 | +0.67% | 8.42M | 3.908+0.67% | 16:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 19.23 | 19.23 | 19.74 | 19.225 | -1.96% | 8.28M | 19.23-1.96% | 16:35:59 |
| Name | Price |
|---|---|
PUIGb Puig Brands | 18.67+0.97+5.48% |
REP Repsol | 20.69+0.540+2.68% |
ELE Endesa | 38.02+0.440+1.17% |
SLRS Solaria | 23.88+0.270+1.14% |
ANE Corporacion Acciona Energias Renovables | 22.10+0.22+1.01% |
| Name | Price |
|---|---|
UNI Unicaja Banco | 2.738-0.116-4.06% |
ICAG IAG | 4.511-0.095-2.06% |
BBVA BBVA | 19.23-0.385-1.96% |
CLNX Cellnex Telecom | 28.15-0.55-1.92% |
GRLS Grifols | 9.194-0.180-1.92% |