Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,761.90 | -0.10% | 1.13K | 1,761.90-0.10% | 03/05 | |
MIBX Lyxor UCITS FTSE MIB | 2,869.75 | -0.13% | 0 | 2,869.75-0.13% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2262 | 0.2218 | 0.2305 | 0.2214 | +1.98% | 270.77M | 0.2262+1.98% | 03/05 | |
ISP Intesa Sanpaolo SpA | 3.462 | 3.574 | 3.597 | 3.437 | -3.13% | 167.78M | 3.462-3.13% | 03/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.545 | 4.783 | 4.84 | 4.501 | -4.98% | 36.01M | 4.545-4.98% | 03/05 | |
SPMI Saipem SpA | 2.147 | 2.192 | 2.208 | 2.117 | -2.05% | 24.22M | 2.147-2.05% | 03/05 | |
ENEI Enel | 6.25 | 6.242 | 6.327 | 6.228 | +0.13% | 22.06M | 6.25+0.13% | 03/05 |
Name | Price |
---|---|
BCU Brunello Cucinelli | 98.05+2.85+2.99% |
ITPG Interpump | 41.48+1.160+2.88% |
STMMI STMicroelectronics | 37.20+0.935+2.58% |
TLIT Telecom Italia | 0.2262+0.0044+1.98% |
STLAM Stellantis NV | 20.33+0.350+1.75% |
Name | Price |
---|---|
BMPS BCA MPS | 4.545-0.238-4.98% |
ISP Intesa Sanpaolo | 3.462-0.1120-3.13% |
EMII Bper Banca | 4.786-0.145-2.94% |
BAMI Banco Bpm | 6.116-0.182-2.89% |
SPMI Saipem | 2.147-0.0450-2.05% |