Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,710.80 | +0.23% | 49 | 1,710.80+0.23% | 08:06:30 | |
MIBX Lyxor UCITS FTSE MIB | 2,797.75 | 0.00% | 0 | 2,797.750.00% | 17/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.271 | 0.2738 | 0.28 | 0.2677 | -1.02% | 185.56M | 0.271-1.02% | 10:39:30 | |
ISP Intesa Sanpaolo SpA | 3.891 | 3.8665 | 3.8935 | 3.848 | +0.63% | 13.09M | 3.891+0.63% | 10:39:34 | |
SPMI Saipem SpA | 2.559 | 2.545 | 2.585 | 2.54 | +0.55% | 8.03M | 2.559+0.55% | 10:04:45 | |
EMII Bper Banca SpA | 6.166 | 6.126 | 6.192 | 6.094 | +0.65% | 3.23M | 6.166+0.65% | 09:53:15 | |
ENI Eni SpA | 12.904 | 12.784 | 12.942 | 12.826 | +0.94% | 3.85M | 12.904+0.94% | 10:38:18 |
Name | Price |
---|---|
CRDI UniCredit | 38.945+0.745+1.95% |
EMII Bper Banca | 6.166+0.040+0.65% |
STMMI STMicroelectronics | 24.77+0.275+1.12% |
ENI Eni SpA | 12.904+0.120+0.94% |
PRY Prysmian | 61.54+0.4600+0.75% |
Name | Price |
---|---|
MONC Moncler SpA | 50.82-0.52-1.01% |
SRG Snam | 4.265-0.042-0.98% |
TLIT Telecom Italia | 0.271-0.0028-1.02% |
ENEI Enel | 6.895-0.060-0.86% |
TRN Terna | 7.662-0.028-0.36% |