Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,933.00 | +0.33% | 419 | 1,933.00+0.33% | 18/02 | |
MIBX Lyxor UCITS FTSE MIB | 3,167.25 | +0.41% | 0 | 3,167.25+0.41% | 18/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.28 | 0.2732 | 0.2837 | 0.275 | +3.66% | 405.87M | 0.28+3.66% | 18/02 | |
ISP Intesa Sanpaolo SpA | 4.553 | 4.469 | 4.553 | 4.471 | +1.79% | 84.7M | 4.553+1.79% | 18/02 | |
SPMI Saipem SpA | 2.341 | 2.309 | 2.352 | 2.289 | +1.30% | 26.68M | 2.341+1.30% | 18/02 | |
ENEI Enel | 6.817 | 6.834 | 6.86 | 6.797 | -0.29% | 18.97M | 6.817-0.29% | 18/02 | |
A2 A2A SpA | 2.189 | 2.216 | 2.214 | 2.179 | -1.35% | 17.47M | 2.189-1.35% | 18/02 |
Name | Price |
---|---|
TLIT Telecom Italia | 0.28+0.0068+3.66% |
BAMI Banco Bpm | 9.04+0.228+2.61% |
BPSI Banca Popolare Sondrio | 10.06+0.230+2.34% |
LDOF Leonardo | 35.00+0.740+2.16% |
ISP Intesa Sanpaolo | 4.553+0.0840+1.79% |
Name | Price |
---|---|
AMPF Amplifon | 25.66-0.630-2.40% |
RACE Ferrari NV | 481.10-6.80-1.39% |
A2 A2A | 2.189-0.027-1.35% |
ERG ERG | 18.47-0.190-1.02% |
DIAS Diasorin | 99.58-0.97-0.96% |