FTSE MIB (FTMIB) Live

Real-time derived
Currency in EUR
38,554.15
+226.43(+0.59%)
Closed
Day's Range
38,418.3438,580.51
52 wk Range
30,652.9838,580.51
Prev. Close
38,554.15
Open
38,466.65
1-Year Change
21.71%
Volume
686,047,447
Average Volume (3m)
571,102,937
Day's Range
38,418.34-38,580.51
52 wk Range
30,652.98-38,580.51
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Italy
# Constituents:40
How do you feel today about FTMIB?
Vote to see community's results!
or
Show more
NamePrice
FTSE MIBJun 2537,796.00+0.93%
FTSE MIBSep 2537,796.00+0.93%
FTSE MIBMar 2538,700.00+1.62%
NameVol.Price
IMIB
iShares FTSE MIB UCITS Dist
4191,933.00+0.33%
MIBX
Lyxor UCITS FTSE MIB
03,167.25+0.41%
NameVol.Price
TLIT
Telecom Italia
405.87M0.28+3.66%
ISP
Intesa Sanpaolo SpA
84.7M4.553+1.79%
SPMI
Saipem SpA
26.68M2.341+1.30%
ENEI
Enel
18.97M6.817-0.29%
A2
A2A SpA
17.47M2.189-1.35%

Top Gainers

NamePrice
TLIT
Telecom Italia
0.28+0.0068+3.66%
BAMI
Banco Bpm
9.04+0.228+2.61%
BPSI
Banca Popolare Sondrio
10.06+0.230+2.34%
LDOF
Leonardo
35.00+0.740+2.16%
ISP
Intesa Sanpaolo
4.553+0.0840+1.79%

Top Losers

NamePrice
AMPF
Amplifon
25.66-0.630-2.40%
RACE
Ferrari NV
481.10-6.80-1.39%
A2
A2A
2.189-0.027-1.35%
ERG
ERG
18.47-0.190-1.02%
DIAS
Diasorin
99.58-0.97-0.96%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1786.6%
Annualised Return+29.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

947.06
AEX
-0.16%
2,534.02
TA35
+1.67%
6,094.96
PSI
+1.69%
113,088.48
KSE
+1.20%
6,687.69
PSI20
+0.97%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.