Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MIBX Lyxor UCITS FTSE MIB | 2,895.50 | -1.00% | 22.35K | 2,895.50-1.00% | 25/04 | |
IMIB iShares FTSE MIB UCITS Dist | 1,777.00 | -0.99% | 18.17K | 1,777.00-0.99% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2224 | 0.2224 | 0.2259 | 0.2203 | -1.33% | 151.9M | 0.2224-1.33% | 25/04 | |
ISP Intesa Sanpaolo SpA | 3.503 | 3.503 | 3.5475 | 3.4815 | -0.40% | 68.12M | 3.503-0.40% | 25/04 | |
ENEI Enel | 6.06 | 6.06 | 6.112 | 5.977 | -0.46% | 31.09M | 6.06-0.46% | 25/04 | |
SPMI Saipem SpA | 2.143 | 2.143 | 2.201 | 2.114 | -1.74% | 27.86M | 2.143-1.74% | 25/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.332 | 4.332 | 4.408 | 4.298 | +0.56% | 15.22M | 4.332+0.56% | 25/04 |
Name | Price | |
---|---|---|
EMII Bper Banca | 4.723 | +0.089 | +1.92%
STMMI STMicroelectronics | 39.62 | +0.385 | +0.98%
ERG ERG | 24.44 | +0.200 | +0.83%
HRA Hera | 3.396 | +0.028 | +0.83%
BMPS BCA MPS | 4.332 | +0.024 | +0.56%
Name | Price | |
---|---|---|
IVG Iveco NV | 11.57 | -0.375 | -3.14%
MONC Moncler SpA | 64.76 | -2.04 | -3.05%
NEXII Nexi | 5.406 | -0.166 | -2.98%
PRY Prysmian | 49.44 | -1.3800 | -2.72%
LDOF Leonardo | 21.42 | -0.560 | -2.55%