Investing.com Italy 40 (invit40) Live

Real-time derived

Currency in EUR

5,072.5

+5.0(+0.10%)

Closed·13/11

Day's Range

5,050.5

5,081.5

52 wk Range

4,071.5

5,285.0

Investing.com Italy 40 Constituents List

Explore the full list of Investing.com Italy 40 index companies and constituents with real-time streaming quotes. The table shows every Investing.com Italy 40 component stock alongside its latest price, daily high, low and change. Use this Investing.com Italy 40 stocks list to monitor how individual shares are contributing to overall invit40 index performance and identify the biggest movers among the constituents.

						Upside
Telecom Italia	5.8550	5.8970	5.7730	-0.76%	1.79M	aa.aa	13/11
Stellantis NV	3.518	3.589	3.498	-1.10%	31.4M	aa.aa	13/11
Assicurazioni Generali	44.4700	44.4700	43.9000	-1.09%	3.01M	aa.aa	13/11
Snam	6.296	6.296	6.216	+1.52%	3.9M	aa.aa	13/11
Prysmian	107.6500	109.9000	106.9000	-2.58%	722.24K	aa.aa	13/11
Intesa Sanpaolo	6.2630	6.2980	6.2370	+0.27%	29.9M	aa.aa	13/11
UniCredit	83.680	84.520	83.470	-0.66%	2.83M	aa.aa	13/11
Banca Mediolanum	23.410	23.410	23.150	+0.34%	607.78K	aa.aa	13/11
Leonardo	50.100	50.250	48.905	+0.47%	1.56M	aa.aa	13/11
Enel	9.955	9.984	9.800	+0.30%	16.84M	aa.aa	13/11
Tenaris	27.66	27.95	27.61	+0.36%	977.14K	aa.aa	13/11
Eni SpA	25.975	26.005	25.700	+1.98%	6.38M	aa.aa	13/11
Unipol	25.930	26.560	25.670	-1.22%	2.45M	aa.aa	13/11
Monte dei Paschi	11.420	11.482	11.370	+0.63%	4.59M	aa.aa	13/11
Buzzi	44.870	45.130	44.200	+1.15%	453.09K	aa.aa	13/11
A2A	2.300	2.305	2.275	+0.74%	5.77M	aa.aa	13/11
Terna	10.035	10.040	9.924	+1.57%	3.16M	aa.aa	13/11
Mediobanca	27.370	27.450	27.180	+0.66%	622K	aa.aa	13/11
Banco Bpm	14.875	14.925	14.705	+1.47%	2.57M	aa.aa	13/11
Saipem	4.2200	4.2700	4.2050	-1.12%	6.41M	aa.aa	13/11
Azimut Holding	37.050	37.200	36.770	-0.22%	242.75K	aa.aa	13/11
Campari	6.8200	6.8440	6.7680	+0.59%	3.85M	aa.aa	13/11
Bper Banca	13.426	13.454	13.286	+0.37%	5.52M	aa.aa	13/11
Amplifon	11.825	11.845	11.420	+2.47%	1.81M	aa.aa	13/11
Hera	3.742	3.750	3.702	+0.86%	1.57M	aa.aa	13/11
Recordati	52.65	52.70	52.55	+0.29%	516.94K	aa.aa	13/11
STMicroelectronics	41.930	43.195	41.405	-1.02%	3.61M	aa.aa	13/11
Brunello Cucinelli	87.80	87.80	83.92	+3.20%	219.35K	aa.aa	13/11
Moncler SpA	44.36	44.36	43.47	+1.19%	880.47K	aa.aa	13/11
FinecoBank	23.1000	23.1000	22.8100	+0.96%	1.4M	aa.aa	13/11
Fincantieri	11.41	11.87	11.37	-4.28%	5.43M	aa.aa	13/11
Avio	32.9700	33.1500	31.1300	+0.92%	1.23M	aa.aa	13/11
Poste Italiane	25.690	25.750	25.410	+0.23%	1.91M	aa.aa	13/11
Ferrari NV	371.80	373.55	366.65	+0.68%	274.73K	aa.aa	13/11
Italgas	9.388	9.388	9.274	+1.05%	1.23M	aa.aa	13/11
Nexi	4.506	4.522	4.405	+0.56%	4.68M	aa.aa	13/11
Iveco Group	14.400	14.400	14.360	0.00%	124.18K	aa.aa	13/11
Technoprobe	21.98	22.70	21.78	-2.66%	1.73M	aa.aa	13/11
Lottomatica	27.82	28.19	27.82	-0.71%	679.83K	aa.aa	13/11

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

Euro Stoxx 50

6,386.86

-12.12

-0.19%

S&P 500

7,561.67

-30.73

-0.40%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,347.55

+50.46

+0.10%

FTSE 100 Futures

10,935.80

+37.3

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	13,982.0	+0.37%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
Amicorp FS	0.220	+51.72%	0.00
GS Chain	0.1000	+33.33%	0.00
Beacon Energy	3.1500	+31.25%	1.17M
Quadrise	1.600	+17.65%	25.65M
Cykel AI	24.00	+17.07%	53.92K
Defence Holdings	0.525	+16.67%	11.52M
Sabien	3.50	+16.67%	847.10K

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-27.47%	196.53K
Casino Guichard	0.1163	-18.61%	75.19K
CleanTech Lithium plc	5.70	-18.57%	6.75M
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K
Atlas Metals	2.50	-16.67%	614.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	764.80	+3.41%	8.47M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
Lloyds Banking	98.60	+0.33%	134.41M
HSBC	1,354.40	+0.03%	12.68M
BP	574.90	+1.39%	21.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	574.90	+38.39%	795.62
Aaaaaaaaaaaaaaa	574.90	+38.39%	795.62
Aa Aaaa Aaaaaaaaaa	1,911.50	+35.98%	2,599.27
A A Aa	1,911.50	+35.98%	2,599.27
Aaaa Aaa	510.40	+34.75%	687.76
A Aaaaaaaaaaaaa	510.40	+34.75%	687.76
Aaa Aa Aaaaaaaaa	2,967.0	+34.18%	3,981.0

Name	Last	Upside	Fair Value
Aaaaaaaaa	574.90	+38.39%	795.62
Aaaaaaaaaaaaaaa	574.90	+38.39%	795.62
Aa Aaaa Aaaaaaaaaa	1,911.50	+35.98%	2,599.27
A A Aa	1,911.50	+35.98%	2,599.27
Aaaa Aaa	510.40	+34.75%	687.76
A Aaaaaaaaaaaaa	510.40	+34.75%	687.76
Aaa Aa Aaaaaaaaa	2,967.0	+34.18%	3,981.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1212.0%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+432.8%

FTSE 100

+66.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+359.7%

FTSE 100

+66.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+593.8%

Tadawul All Share

+22.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com Italy 40 (invit40) Live

Investing.com Italy 40 Constituents List

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol

Monte dei Paschi

Buzzi

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco Group

Technoprobe

Lottomatica

Trade With A Regulated Broker

Trending Stocks