Investing.com Italy 40 (invit40) Live

Real-time derived

Currency in EUR

4,794.5

+46.0(+0.97%)

Real-time Data·09:30:39

Day's Range

4,752.5

4,800.5

52 wk Range

4,071.5

5,285.0

Investing.com Italy 40 Constituents List

Explore the full list of Investing.com Italy 40 index companies and constituents with real-time streaming quotes. The table shows every Investing.com Italy 40 component stock alongside its latest price, daily high, low and change. Use this Investing.com Italy 40 stocks list to monitor how individual shares are contributing to overall invit40 index performance and identify the biggest movers among the constituents.

						Upside
Telecom Italia	5.7000	5.7090	5.6830	-0.42%	271.91K	aa.aa	08:08:54
Stellantis NV	3.644	3.662	3.614	+2.49%	6.26M	aa.aa	08:29:10
Assicurazioni Generali	42.2800	42.3600	42.1600	+0.43%	39.36K	aa.aa	08:08:58
Snam	5.980	5.980	5.930	+0.37%	132.02K	aa.aa	08:25:15
Prysmian	100.1500	100.8000	99.8000	+1.08%	24.18K	aa.aa	08:08:31
Intesa Sanpaolo	5.9120	5.9290	5.8840	+0.89%	5.91M	aa.aa	08:32:16
UniCredit	72.580	72.880	72.420	+0.75%	227.12K	aa.aa	08:08:52
Banca Mediolanum	22.340	22.380	22.140	+1.09%	25.78K	aa.aa	08:08:37
Leonardo	48.130	48.360	47.900	-0.68%	27.76K	aa.aa	08:08:38
Enel	9.272	9.294	9.176	+0.59%	1.21M	aa.aa	08:32:23
Tenaris	25.71	26.05	25.18	-0.85%	179.78K	aa.aa	08:07:56
Eni SpA	27.255	27.545	27.235	-1.43%	974.66K	aa.aa	08:32:19
Unipol	24.700	24.800	24.630	+0.45%	25.7K	aa.aa	08:08:22
Monte dei Paschi	10.780	10.790	10.680	+1.22%	259.02K	aa.aa	08:09:05
Buzzi	39.490	39.740	39.410	+0.15%	19.19K	aa.aa	08:09:03
A2A	2.452	2.452	2.424	+0.66%	790.47K	aa.aa	08:26:02
Terna	9.548	9.552	9.450	+0.70%	73.26K	aa.aa	08:26:06
Mediobanca	25.080	25.160	25.040	0.00%	16.92K	aa.aa	08:07:41
Banco Bpm	13.230	13.240	13.060	+1.11%	137.7K	aa.aa	08:09:05
Saipem	4.3680	4.3720	4.3120	-0.55%	445.09K	aa.aa	08:07:31
Azimut Holding	34.630	34.810	34.420	+0.44%	17.74K	aa.aa	08:08:55
Campari	6.7200	6.7280	6.6860	+0.18%	274.62K	aa.aa	08:32:04
Bper Banca	12.798	12.840	12.746	+0.79%	154.34K	aa.aa	08:09:03
Amplifon	12.810	12.820	12.740	+0.87%	22.24K	aa.aa	08:08:41
Hera	3.574	3.576	3.564	+0.34%	16.73K	aa.aa	08:08:37
Recordati	52.95	53.05	52.90	-1.58%	19.75K	aa.aa	08:07:49
STMicroelectronics	39.440	39.545	39.300	-0.03%	59.43K	aa.aa	08:09:06
Brunello Cucinelli	85.06	85.20	84.80	+0.43%	3.29K	aa.aa	08:08:29
Moncler SpA	42.76	43.12	42.66	+0.23%	18.63K	aa.aa	08:08:28
FinecoBank	20.7400	20.7800	20.5700	+1.27%	50.33K	aa.aa	08:08:34
Fincantieri	12.05	12.08	11.99	+0.25%	43.17K	aa.aa	08:08:24
Avio	31.8100	32.0000	31.5000	+3.85%	135.26K	aa.aa	08:08:32
Poste Italiane	24.270	24.290	24.140	+1.13%	121.05K	aa.aa	08:09:03
Ferrari NV	354.65	356.00	353.25	+1.47%	19.69K	aa.aa	08:17:32
Italgas	8.858	8.864	8.786	+0.70%	76.41K	aa.aa	08:26:03
Nexi	4.406	4.440	4.397	+0.30%	192K	aa.aa	08:09:02
Iveco Group	14.305	14.315	14.285	+0.21%	3.19K	aa.aa	08:07:30
Technoprobe	23.68	24.96	23.60	-4.13%	1.7M	aa.aa	23/10
Lottomatica	24.88	25.24	24.85	-1.03%	20.42K	aa.aa	08:07:55

FTSE 100

10,736.99

+46.63

+0.44%

DAX

25,399.00

+217.35

+0.86%

Euro Stoxx 50

6,098.85

+30.63

+0.50%

S&P 500

7,623.68

-39.75

-0.52%

Nikkei 225

62,202.00

-491.16

-0.78%

Dow Jones

52,215.16

-652.82

-1.23%

FTSE 100 Futures

10,768.30

+67.3

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,177.60	+1.15%	2.52M
HSBC	1,361.80	+0.72%	2.06M
Barclays	415.15	+2.00%	4.00M
Shell	4,001.5	-0.78%	389.44K
BP	627.80	-1.68%	2.66M
AstraZeneca	12,944.0	+0.94%	97.34K
Glencore	542.30	+0.89%	2.18M

Name	Last	Chg. %	Vol.
Trane Technologies	447.25	+407.26%	0.00
Investor B	417.80	+120.73%	10.39K
ALK-Abello	245.00	+63.93%	14.92K
BW LPG	239.00	+51.94%	109.00
Mandatum Oyj	5.84	+49.74%	28.31K
AIQ	8.45	+40.83%	45.91K
Pensana	49.25	+34.56%	1.76M

Name	Last	Chg. %	Vol.
Wirecard	0.0110	-98.39%	327.00
Barco	6.490	-71.65%	4.00
Stellantis NV	3.66	-55.31%	2.35M
Aryzta	42.23	-49.38%	1.19K
SIG Group	13.65	-44.51%	360.00
Sareum	17.5000	-36.36%	1.90M
Allfunds Group	9.84	-34.14%	75.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,177.60	+1.15%	2.52M
BP	627.80	-1.68%	2.66M
HSBC	1,361.80	+0.72%	2.06M
AstraZeneca	12,944.0	+0.94%	97.34K
Reliance Industries Ltd DRC	50.10	+0.40%	4.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaa	407.20	+37.15%	558.60
Aaa Aaaa	407.20	+37.15%	558.60
Aaaaaaaaaaaaaaa Aaaa	540.80	+34.92%	730.90
Aa Aaa	540.80	+34.92%	730.90
Aaaaaa	450.20	+34.11%	602.83
A Aa Aaa Aaa Aaa	450.20	+34.11%	602.83
Aa Aaaaaaaa A	339.60	+33.92%	454.14

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaa	407.20	+37.15%	558.60
Aaa Aaaa	407.20	+37.15%	558.60
Aaaaaaaaaaaaaaa Aaaa	540.80	+34.92%	730.90
Aa Aaa	540.80	+34.92%	730.90
Aaaaaa	450.20	+34.11%	602.83
A Aa Aaa Aaa Aaa	450.20	+34.11%	602.83
Aa Aaaaaaaa A	339.60	+33.92%	454.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1175.9%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40) Live

Investing.com Italy 40 Constituents List

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol

Monte dei Paschi

Buzzi

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco Group

Technoprobe

Lottomatica

Trending Stocks