Investing.com Italy 40 (invit40) Live

Real-time derived

Currency in EUR

4,810.5

+62.0(+1.31%)

Closed·16:35:59

Day's Range

4,752.5

4,818.0

52 wk Range

4,071.5

5,285.0

Investing.com Italy 40 Constituents List

Explore the full list of Investing.com Italy 40 index companies and constituents with real-time streaming quotes. The table shows every Investing.com Italy 40 component stock alongside its latest price, daily high, low and change. Use this Investing.com Italy 40 stocks list to monitor how individual shares are contributing to overall invit40 index performance and identify the biggest movers among the constituents.

						Upside
Telecom Italia	5.5840	5.7090	5.5340	-2.45%	5.8M	aa.aa	16:35:25
Stellantis NV	3.691	3.702	3.614	+3.83%	44.38M	aa.aa	16:35:59
Assicurazioni Generali	42.8000	42.8000	42.1600	+1.66%	1.72M	aa.aa	16:35:26
Snam	5.986	5.994	5.930	+0.47%	5.21M	aa.aa	16:35:00
Prysmian	102.9000	103.7000	99.8000	+3.86%	965.16K	aa.aa	16:35:59
Intesa Sanpaolo	5.9600	5.9920	5.8840	+1.71%	44.41M	aa.aa	16:35:00
UniCredit	73.380	73.920	72.420	+1.86%	3.87M	aa.aa	16:35:24
Banca Mediolanum	22.730	22.730	22.140	+2.85%	627.86K	aa.aa	16:35:29
Leonardo	49.365	49.460	47.900	+1.87%	1.31M	aa.aa	16:35:11
Enel	9.250	9.301	9.175	+0.35%	14.31M	aa.aa	16:35:06
Tenaris	26.62	26.62	25.18	+2.66%	1.44M	aa.aa	16:35:30
Eni SpA	27.155	27.545	26.715	-1.79%	11.62M	aa.aa	16:35:00
Unipol	25.170	25.170	24.600	+2.36%	1.42M	aa.aa	16:35:23
Monte dei Paschi	10.874	10.886	10.680	+2.10%	6.63M	aa.aa	16:35:21
Buzzi	39.200	39.740	38.900	-0.58%	458.5K	aa.aa	16:35:05
A2A	2.429	2.452	2.424	-0.29%	9.29M	aa.aa	16:35:16
Terna	9.508	9.556	9.450	+0.27%	2.02M	aa.aa	16:35:19
Mediobanca	25.490	25.490	25.040	+1.63%	285.68K	aa.aa	16:35:10
Banco Bpm	13.280	13.370	13.060	+1.49%	5.18M	aa.aa	16:35:24
Saipem	4.4470	4.4540	4.3120	+1.25%	12.22M	aa.aa	16:35:03
Azimut Holding	34.660	34.980	34.420	+0.52%	560.99K	aa.aa	16:35:29
Campari	6.7360	6.7760	6.6860	+0.42%	5M	aa.aa	16:35:04
Bper Banca	13.044	13.072	12.746	+2.72%	4.93M	aa.aa	16:35:07
Amplifon	12.820	12.965	12.740	+0.94%	978.49K	aa.aa	16:35:25
Hera	3.618	3.620	3.564	+1.57%	2.41M	aa.aa	16:35:18
Recordati	53.00	53.10	52.90	-1.49%	218.9K	aa.aa	16:35:09
STMicroelectronics	40.515	40.775	39.230	+2.70%	2.99M	aa.aa	16:35:59
Brunello Cucinelli	85.68	86.24	84.46	+1.16%	184.28K	aa.aa	16:35:01
Moncler SpA	43.00	43.26	42.62	+0.80%	753.16K	aa.aa	16:35:01
FinecoBank	20.8900	21.0700	20.5700	+2.00%	2.11M	aa.aa	16:35:04
Fincantieri	12.44	12.44	11.99	+3.49%	1.66M	aa.aa	16:35:08
Avio	32.4100	32.4700	31.5000	+5.81%	1.36M	aa.aa	16:35:14
Poste Italiane	24.110	24.300	23.980	+0.46%	2.87M	aa.aa	16:35:17
Ferrari NV	353.25	357.45	352.95	+1.07%	265.35K	aa.aa	16:35:33
Italgas	8.732	8.866	8.732	-0.73%	1.86M	aa.aa	16:35:00
Nexi	4.354	4.440	4.337	-0.89%	4.45M	aa.aa	16:35:59
Iveco Group	14.280	14.325	14.255	+0.04%	401.99K	aa.aa	16:35:59
Technoprobe	25.00	25.42	23.50	+5.57%	1.64M	aa.aa	16:35:59
Lottomatica	25.00	25.24	24.70	-0.56%	811.57K	aa.aa	16:35:33

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,440.83

+259.18

+1.03%

Euro Stoxx 50

6,113.05

+44.83

+0.74%

S&P 500

7,676.85

+53.17

+0.70%

Nikkei 225

62,189.65

-503.51

-0.80%

Dow Jones

52,361.58

+146.42

+0.28%

FTSE 100 Futures

10,769.50

-30.0

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,365.40	+0.99%	24.77M
Shell	3,999.5	-0.83%	8.29M
Rolls-Royce Holdings	1,234.80	+6.06%	23.52M
AstraZeneca	12,854.0	+0.23%	1.60M
BP	630.80	-1.21%	32.15M
Glencore	538.10	+0.11%	35.16M
Barclays	418.75	+2.89%	42.35M

Name	Last	Chg. %	Vol.
Trane Technologies	456.34	+417.57%	399.00
ALK-Abello	242.80	+62.46%	16.05K
BW LPG	243.20	+54.61%	2.61K
Piraeus Bank	9.356	+34.62%	200.00
Pensana	47.05	+28.55%	3.57M
capAI	0.43	+22.86%	139.57K
Kendrick Resources	4.85	+21.25%	5.13M

Name	Last	Chg. %	Vol.
Sareum	16.5000	-40.00%	3.67M
Safestay PLC	6.00	-29.41%	18.64K
Narf Industries	0.23	-18.52%	2.85M
Kr1	20.20	-17.55%	472.21K
GreenX Metals	48.00	-14.29%	123.05K
Roundhouse Ai	6.25	-13.79%	288.66K
Cirata	4.70	-13.28%	635.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,234.80	+6.06%	23.52M
Barclays	418.75	+2.89%	42.35M
Glencore	538.10	+0.11%	35.16M
Ceres Power	272.20	+5.91%	1.73M
Sareum	16.5000	-40.00%	3.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	528.00	+38.43%	730.90
Aaaa Aaaaaaaaaa	528.00	+38.43%	730.90
A Aaaaaaaa	2,900.0	+37.43%	3,985.5
Aaaaa Aaaa Aaa Aa	2,900.0	+37.43%	3,985.5
Aaaaa Aaaaaa	411.40	+35.78%	558.60
Aaaa Aaaaaaaaaaa Aa	411.40	+35.78%	558.60
Aaaaaaaa	448.70	+34.35%	602.83

Name	Last	Upside	Fair Value
Aaaaaaaaa	528.00	+38.43%	730.90
Aaaa Aaaaaaaaaa	528.00	+38.43%	730.90
A Aaaaaaaa	2,900.0	+37.43%	3,985.5
Aaaaa Aaaa Aaa Aa	2,900.0	+37.43%	3,985.5
Aaaaa Aaaaaa	411.40	+35.78%	558.60
Aaaa Aaaaaaaaaaa Aa	411.40	+35.78%	558.60
Aaaaaaaa	448.70	+34.35%	602.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1175.9%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com Italy 40 (invit40) Live

Investing.com Italy 40 Constituents List

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol

Monte dei Paschi

Buzzi

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco Group

Technoprobe

Lottomatica

Trending Stocks