Investing.com Italy 40 (invit40) Live

Real-time derived

Currency in EUR

5,147.0

+45.0(+0.88%)

Real-time Data·11:01:35

Day's Range

5,128.0

5,153.5

52 wk Range

3,926.5

5,209.5

Investing.com Italy 40 Constituents List

Real-time streaming quotes of the Investing.com Italy 40 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com Italy 40 Index.

						Upside
Telecom Italia	7.3820	7.3990	7.2970	+0.39%	2.47M	aa.aa	11:01:16
Stellantis NV	5.088	5.155	4.999	+2.54%	18.02M	aa.aa	11:00:19
Assicurazioni Generali	44.0900	44.2400	43.7400	+0.23%	426.4K	aa.aa	10:59:16
Snam	5.872	5.908	5.802	-0.27%	2.27M	aa.aa	11:00:00
Prysmian	116.8500	124.0000	115.6000	-2.79%	548.64K	aa.aa	11:01:01
Intesa Sanpaolo	6.6340	6.6480	6.5800	+1.45%	21.42M	aa.aa	11:01:02
UniCredit	83.610	83.710	82.590	+2.45%	2.57M	aa.aa	11:00:24
Banca Mediolanum	23.340	23.480	23.220	+0.73%	222.98K	aa.aa	10:55:42
Leonardo	54.660	55.760	54.480	-0.83%	765.44K	aa.aa	11:00:11
Enel	9.869	9.896	9.759	+0.71%	6.39M	aa.aa	11:01:15
Tenaris	24.72	24.91	24.55	-0.88%	154.24K	aa.aa	10:57:49
Eni SpA	23.595	23.630	23.300	-1.61%	4.11M	aa.aa	11:00:37
Unipol Gruppo	27.740	28.280	27.390	+2.48%	842.92K	aa.aa	10:56:34
BCA MPS	11.604	11.630	11.420	+0.31%	8.08M	aa.aa	11:00:33
Buzzi Unicem	42.230	42.870	41.440	+2.72%	135.04K	aa.aa	10:22:13
A2A	2.266	2.281	2.264	-0.13%	1.59M	aa.aa	10:59:35
Terna	10.000	10.045	9.896	+0.28%	807.15K	aa.aa	11:00:00
Mediobanca	27.890	27.950	27.400	-0.11%	213.42K	aa.aa	10:51:56
Banco Bpm	16.045	16.140	15.820	+1.71%	2.53M	aa.aa	10:59:03
Saipem	4.1970	4.2080	4.1070	+0.21%	5.84M	aa.aa	10:59:25
Azimut Holding	37.530	37.850	37.120	+2.23%	276.55K	aa.aa	10:55:47
Campari	5.8980	5.9120	5.8320	+0.03%	2.01M	aa.aa	11:00:45
Bper Banca	14.382	14.384	14.174	+2.22%	3.18M	aa.aa	10:53:56
Diasorin	73.92	74.46	72.36	+2.87%	93.06K	aa.aa	10:56:51
Amplifon	12.005	12.485	11.885	-1.19%	1.67M	aa.aa	10:56:14
Hera	3.808	3.812	3.782	+0.42%	836.36K	aa.aa	10:44:14
Recordati	51.65	51.70	51.55	0.00%	9.73K	aa.aa	10:52:57
STMicroelectronics	45.395	46.280	45.325	-0.62%	1.02M	aa.aa	11:01:16
Brunello Cucinelli	91.40	91.44	87.78	+3.96%	232.49K	aa.aa	10:56:57
Moncler SpA	50.34	50.34	48.85	+2.53%	238.7K	aa.aa	11:01:05
FinecoBank	24.1100	24.1400	23.8600	+1.77%	467.99K	aa.aa	10:46:18
Fincantieri	13.55	13.74	13.50	-0.04%	1.19M	aa.aa	10:56:02
Avio	29.8900	30.0900	29.3300	+2.96%	276.04K	aa.aa	10:58:55
Poste Italiane	26.340	26.390	25.970	+0.50%	988.91K	aa.aa	10:59:32
Ferrari NV	349.80	350.85	342.55	+2.85%	184.85K	aa.aa	11:01:01
Italgas	8.922	8.926	8.732	-0.27%	1.64M	aa.aa	10:45:30
Nexi	4.274	4.301	4.215	+0.75%	3.49M	aa.aa	11:00:56
Iveco NV	13.880	13.895	13.875	-0.11%	294.26K	aa.aa	10:44:51
Lottomatica	23.52	23.65	23.41	+0.17%	106.37K	aa.aa	10:59:09

FTSE 100

10,856.73

-11.32

-0.10%

DAX

25,981.54

+350.76

+1.37%

Euro Stoxx 50

6,421.25

+63.24

+0.99%

S&P 500

7,489.72

+52.09

+0.70%

Nikkei 225

63,704.00

-658.02

-1.02%

Dow Jones

52,485.03

+276.97

+0.53%

FTSE 100 Futures

10,845.80

-19.2

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,938.0	-5.49%	1.62M
Rolls-Royce Holdings	1,511.40	+2.96%	5.21M
HSBC	1,584.60	+0.55%	4.09M
Shell	3,363.3	-0.60%	1.47M
BP	543.90	-1.56%	8.94M
NatWest Group	722.00	+2.30%	4.91M
Unilever	4,767.5	+0.52%	659.57K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9950	+159,700.00%	474.00
Telecom Italia	7.391	+841.53%	132.44K
Idex ASA	8.3000	+794.40%	261.00
Nobia AB	15.50	+756.35%	1.45K
Trane Technologies	454.95	+415.99%	10.00
Western Digital	540.30	+233.52%	804.00
Marathon Petroleum	314.0100	+186.66%	64.00

Name	Last	Chg. %	Vol.
Booking	195.0	-96.02%	154.00
Next Biometrics	0.26	-94.00%	174.00
MindMaze Therapeutics Holding	0.23	-91.81%	94.00
Kala Pharma	0.79	-88.66%	14.00
Inovio	0.70	-86.67%	1.08K
KLA Corp	183.60	-76.73%	1.40K
Soltec Power	0.84	-73.23%	1.02K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	11,938.0	-5.49%	1.62M
Rolls-Royce Holdings	1,511.40	+2.96%	5.21M
Lloyds Banking	115.50	+0.70%	20.88M
HSBC	1,584.60	+0.55%	4.09M
NatWest Group	722.00	+2.30%	4.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa Aa	1,945.50	+65.03%	3,210.66
Aaaa Aaaaaaaaaa Aaa	1,945.50	+65.03%	3,210.66
Aaaaaaaaa Aaaa	317.50	+30.96%	415.80
Aaaaaa Aaaa	317.50	+30.96%	415.80
A Aaaa Aaaa Aaa	303.80	+28.40%	390.08
A Aaaaa Aaaa	303.80	+28.40%	390.08
A Aaaaaaa A	2,758.00	+27.72%	3,522.52

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa Aa	1,945.50	+65.03%	3,210.66
Aaaa Aaaaaaaaaa Aaa	1,945.50	+65.03%	3,210.66
Aaaaaaaaa Aaaa	317.50	+30.96%	415.80
Aaaaaa Aaaa	317.50	+30.96%	415.80
A Aaaa Aaaa Aaa	303.80	+28.40%	390.08
A Aaaaa Aaaa	303.80	+28.40%	390.08
A Aaaaaaa A	2,758.00	+27.72%	3,522.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40) Live

Investing.com Italy 40 Constituents List

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Lottomatica

Trending Stocks