Investing.com Italy 40 (invit40) Live

Real-time derived

Currency in EUR

5,054.5

-81.0(-1.58%)

Real-time Data·13:59:27

Day's Range

5,043.5

5,122.5

52 wk Range

4,043.5

5,285.0

Investing.com Italy 40 Constituents List

Explore the full list of Investing.com Italy 40 index companies and constituents with real-time streaming quotes. The table shows every Investing.com Italy 40 component stock alongside its latest price, daily high, low and change. Use this Investing.com Italy 40 stocks list to monitor how individual shares are contributing to overall invit40 index performance and identify the biggest movers among the constituents.

						Upside
Telecom Italia	7.6220	7.6830	7.6130	+0.09%	2.25M	aa.aa	13:55:29
Stellantis NV	4.542	4.697	4.495	-2.75%	16.77M	aa.aa	13:57:58
Assicurazioni Generali	45.2700	45.4700	44.9900	+0.42%	574.23K	aa.aa	13:57:36
Snam	5.470	5.542	5.468	-0.55%	1.14M	aa.aa	13:01:32
Prysmian	118.2000	123.4000	117.2000	-7.11%	1.3M	aa.aa	13:57:53
Intesa Sanpaolo	6.6900	6.8250	6.6830	-2.08%	16.22M	aa.aa	13:57:50
UniCredit	83.830	85.760	83.620	-1.57%	1.73M	aa.aa	13:58:02
Banca Mediolanum	23.190	23.440	23.170	-0.98%	133.65K	aa.aa	13:22:06
Leonardo	49.655	50.840	49.385	-0.69%	776.28K	aa.aa	13:58:50
Enel	8.766	8.939	8.761	-2.13%	7.3M	aa.aa	13:57:33
Tenaris	24.64	24.88	24.38	-0.04%	261.29K	aa.aa	13:41:48
Eni SpA	24.170	24.455	24.010	+0.71%	3.75M	aa.aa	13:57:34
Unipol Gruppo	28.030	28.220	27.900	+0.36%	187.6K	aa.aa	13:55:57
BCA MPS	11.664	11.964	11.656	-2.62%	5.17M	aa.aa	13:57:52
Buzzi Unicem	38.460	38.680	38.170	-1.08%	145.17K	aa.aa	13:53:20
A2A	2.342	2.380	2.341	-1.26%	1.75M	aa.aa	13:39:32
Terna	9.050	9.256	9.046	-1.67%	1.57M	aa.aa	13:33:29
Mediobanca	28.290	28.870	28.250	-2.11%	151.98K	aa.aa	13:10:21
Banco Bpm	16.055	16.290	16.015	-1.20%	1.29M	aa.aa	13:57:47
Saipem	4.1630	4.3290	4.1610	-3.48%	9.85M	aa.aa	13:57:38
Azimut Holding	38.410	38.700	38.290	-1.21%	104.31K	aa.aa	13:41:28
Campari	6.0360	6.0540	5.8620	+5.49%	7.78M	aa.aa	13:45:29
Bper Banca	14.210	14.374	14.192	-1.02%	1.95M	aa.aa	13:57:25
Diasorin	74.56	74.80	73.44	+1.58%	39.83K	aa.aa	13:40:07
Amplifon	11.455	11.570	11.390	-0.52%	294.15K	aa.aa	13:40:12
Hera	3.600	3.646	3.600	-1.04%	643.1K	aa.aa	13:00:26
Recordati	52.30	52.35	52.20	+0.58%	126.85K	aa.aa	13:17:10
STMicroelectronics	41.660	43.500	41.540	-6.74%	2.88M	aa.aa	13:42:03
Brunello Cucinelli	76.40	77.80	76.00	-0.42%	74.39K	aa.aa	13:58:46
Moncler SpA	44.24	44.84	44.18	-1.01%	232.29K	aa.aa	13:40:05
FinecoBank	22.9200	23.2700	22.8600	-1.46%	375.84K	aa.aa	13:42:27
Fincantieri	12.31	12.69	12.06	-1.12%	1.03M	aa.aa	13:56:00
Avio	28.0000	29.3600	27.8200	-3.78%	575.32K	aa.aa	13:51:34
Poste Italiane	26.070	26.360	26.030	+0.04%	865.85K	aa.aa	13:57:50
Ferrari NV	353.85	357.40	352.75	-0.66%	68.07K	aa.aa	13:58:34
Italgas	8.136	8.332	8.128	-1.79%	528.28K	aa.aa	13:01:06
Nexi	4.175	4.210	4.128	-0.17%	2.22M	aa.aa	13:46:01
Iveco NV	14.080	14.088	14.050	+0.21%	328.49K	aa.aa	13:59:11
Lottomatica	27.58	27.76	27.35	+0.91%	280.39K	aa.aa	13:55:32

FTSE 100

10,725.13

+74.69

+0.70%

DAX

25,443.34

-113.82

-0.45%

Euro Stoxx 50

6,252.20

-72.93

-1.15%

S&P 500

7,656.98

+65.28

+0.86%

Nikkei 225

63,492.99

-518.35

-0.81%

Dow Jones

52,573.29

+509.19

+0.98%

FTSE 100 Futures

10,799.80

+79.3

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,168.0	+3.91%	1.23M
Rolls-Royce Holdings	1,420.80	-2.32%	6.88M
Anglo American	3,835.0	-3.89%	2.49M
London Stock Exchange	8,622.0	+4.66%	1.04M
British American Tobacco	4,250.0	+3.66%	1.94M
Unilever	4,692.5	+3.10%	1.75M
Rio Tinto PLC	7,152.0	-3.01%	943.78K

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.8900	+100,000.00%	20.00
Telecom Italia	7.612	+869.68%	91.87K
Trane Technologies	428.30	+385.77%	20.00
Marathon Petroleum	403.9900	+268.81%	1.21K
Inseego	4.29	+186.00%	1.33K
Palatin Tech	11.51	+180.73%	0.00
North Atlantic Energies	110.00	+166.86%	261.00

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	1.33K
Booking	175.9	-96.41%	768.00
iQIYI	0.95	-92.52%	20.00
Kala Pharma	0.57	-91.72%	22.00
Kinnevik AB	68.65	-84.40%	213.00
Asiamet Resources	0.360	-82.94%	50.00M
KLA Corp	167.39	-78.78%	1.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,420.80	-2.32%	6.88M
IAG	405.40	-3.41%	6.33M
BP	575.90	+2.00%	9.39M
Vodafone Group PLC	130.350	+1.24%	12.04M
Tullow Oil	24.60	+6.96%	12.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	288.17	+38.90%	400.27
Aaaaaaaaaaaa	288.17	+38.90%	400.27
Aa Aa Aaaaa Aa	2,554.00	+34.60%	3,437.68
Aa Aaaaaaaaaa	2,554.00	+34.60%	3,437.68
Aaaaa Aaa	280.20	+33.32%	373.56
Aaaaaaaa	280.20	+33.32%	373.56
Aaaa A Aaaaaaa	1,861.50	+30.48%	2,428.89

Name	Last	Upside	Fair Value
Aaaaaaa	288.17	+38.90%	400.27
Aaaaaaaaaaaa	288.17	+38.90%	400.27
Aa Aa Aaaaa Aa	2,554.00	+34.60%	3,437.68
Aa Aaaaaaaaaa	2,554.00	+34.60%	3,437.68
Aaaaa Aaa	280.20	+33.32%	373.56
Aaaaaaaa	280.20	+33.32%	373.56
Aaaa A Aaaaaaa	1,861.50	+30.48%	2,428.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40) Live

Investing.com Italy 40 Constituents List

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Hera

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Fincantieri

Avio

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Lottomatica

Trending Stocks