Breaking News

FTSE MIB (FTMIB) Live

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33,766.29 -20.71 -0.06%

- Closed. Currency in EUR

Prev. Close: 33,766.29
Open: 33,519.24
Day's Range: 33,266.92 - 33,792.62

Type: Index

Market: Italy

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE MIB Related Instruments

Real-time streaming quotes of related instruments to the FTSE MIB 40 Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE MIB related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related FTSE MIB 40 ETFs.

Indexes: If the FTSE MIB index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE MIB	Jun 25	33,850.00	33,973.00	34,005.00	33,435.00	-123.00	-0.36%	20/12
FTSE MIB	Sep 25	34,100.00	34,100.00	34,100.00	34,100.00	0.00	0.00%	17/12
FTSE MIB	Mar 25	33,852.50	33,973.00	34,005.00	33,435.00	-120.50	-0.35%	20/12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4290	+0.00%	11.40M	20/12
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	3.770	-2.08%	1.91M	20/12
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	11.942	-0.50%	249.40K	20/12
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.74	+0.30%	416.91K	20/12
Lyxor UCITS FTSE MIB	ETFMIB	33.27	-0.15%	159.73K	20/12
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	166.39	-0.36%	33.01K	20/12
Lyxor UCITS FTSE MIB	LYMIB	33.28	-0.15%	10.81K	20/12
iShares FTSE MIB UCITS Dist	IMIB	20.31	-0.25%	52.28K	20/12
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	28.00	-1.58%	31.91K	20/12
db x-trackers FTSE MIB UCITS DR	XMIB	33.12	-0.21%	25.28K	20/12
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	4.00	+1.01%	4.18K	20/12
iShares FTSE MIB GBP	CSMIB	155.78	-0.14%	22.13K	20/12
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	17.57	+0.51%	18.92K	20/12
Lyxor UCITS FTSE MIB	MIBX	2,755.50	-0.02%	38.83K	20/12
iShares FTSE MIB UCITS Dist	IMIB	1,681.50	-0.01%	2.61K	20/12
db x-trackers FTSE MIB UCITS DR	XMIB	33.13	-0.18%	2.17K	20/12
Amundi ETF FTSE MIB UCITS	FMI	78.48	-0.20%	1.17K	20/12
iShares FTSE MIB GBP	SXRY	155.82	-0.18%	15.32K	20/12
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	76.89	-0.98%	5.91K	20/12
Amundi ETF FTSE MIB UCITS	FMI	78.49	-0.19%	0.53K	20/12
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	43.90	-0.88%	0.36K	20/12
iShares FTSE MIB GBP	CSMIB	156.14	-1.77%	0	19/12
db x-trackers FTSE MIB UCITS DR	DB16	33.20	-1.78%	0	19/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net Lux Index	33,766.29	33,792.62	33,266.92	-20.71	-0.06%	20/12
FTSE MIB Net TR TR	66,695.97	66,747.98	65,709.61	0.00	0%	20/12
FTSE MIB Daily Ultra Short Strategy	449.04	468.84	448.02	+0.96	+0.21%	20/12
FTSE MIB Daily Super Leveraged RT N	32,260.72	32,334.17	30,832.67	-65.20	-0.20%	20/12
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	46,332.73	46,403.00	44,966.38	-61.00	-0.13%	20/12
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	114.42	117.79	114.25	+0.17	+0.15%	20/12
FTSE MIB Daily Short Strategy RT Gross TR	1,518.81	1,541.15	1,517.64	+1.17	+0.08%	20/12
FTSE MIB TR EUR	85,945.21	85,945.21	85,945.21	-52.73	-0.06%	20/12

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Forum Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Kumar Mar 04, 2024 15:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mib target

1 3

Report

Suryans Patel Feb 23, 2024 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 1

Report

Susan Smith Dec 14, 2023 12:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

2 2

Report

Sunil Modagi Sep 26, 2023 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go more down

1 0

Report

Sunil Modagi Aug 29, 2023 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

daily 300 point up dirty market

1 0

Report

David Sey Jul 31, 2023 22:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Bad Scalper Apr 23, 2023 13:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Carlo Feb 14, 2023 16:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't trust it will move upside it's scam 27,360 level soon today

3 0

Report

Kelvin Mensah Jan 13, 2023 3:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi 👋

2 0

Report

Zain Sidhu Dec 24, 2022 19:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245362964">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245362964" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245362964" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245362964">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
Euro Stoxx 50	4,860.55	-18.45	-0.38%
S&P 500	5,930.85	+63.77	+1.09%
Nikkei 225	38,723.50	-85.00	-0.22%
Dow Jones	42,840.26	+498.02	+1.18%
FTSE 100 Futures	8,099.4	-61.7	-0.76%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

U.K. 10Y	4.5080	-0.0030	0.00%
U.K. 5Y	4.2850	-0.0040	0.00%
U.K. 2Y	4.3435	-0.0025	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Lloyds Banking	54.20	-0.10	-0.18%
Vodafone Group PLC	66.500	-0.560	-0.84%
Barclays	260.25	0.00	0.00%
BT Group	145.00	-1.40	-0.96%
HSBC	760.80	-4.30	-0.56%
BHP Group Ltd	1,960.50	-2.00	-0.10%
Exxon Mobil	105.87	+0.36	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB	33,766.29	-20.71	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.05	0.00%	89.56M
NatWest Group	395.50	-1.13%	81.29M
HSBC	760.80	-0.56%	75.96M
Shell	2,394.5	-0.46%	20.90M
Unilever	4,559.0	-0.48%	7.43M
Rio Tinto PLC	4,668.0	-0.53%	4.38M
AstraZeneca	10,256.0	+0.12%	3.83M

Name	Last	Chg. %	Vol.
Zions	53.83	+100000.00%	0.00K
IPG Photonics	75.42	+100000.00%	0.00K
Viridien	47.216	+10143.17%	1.07K
XXL ASA	12.05	+1369.51%	0.48K
Fincantieri	6.81	+1209.62%	31.18K
Inseego	10.56	+604.00%	0.03K
Ageagle Aerial Systems	3.35	+378.57%	42.78K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Ideanomics	0.01	-98.91%	0.08K
New Frontier Minerals	0.01	-98.84%	345.26K
Mynaric	1.30	-93.63%	2.05K
T2 Biosystms Inc	0.35	-88.33%	12.30K
Idex ASA	0.1320	-86.21%	1.26K
Kinnevik AB	72.58	-83.50%	0.67K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT