Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

UniCredit SpA (CRDI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.0800 +0.0150    +0.17%
01/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 18,377,865
  • Bid/Ask: 9.0800 / 9.0830
  • Day's Range: 8.9360 - 9.2700
Type:  Equity
Market:  Italy
ISIN:  IT0005239360 
UniCredit 9.0800 +0.0150 +0.17%
Time Frame:
02/06/2022 - 02/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 9.0800 8.9920 9.2700 8.9360 18.38M 0.17%
Jun 30, 2022 9.0650 9.4000 9.4080 8.8830 35.20M -5.26%
Jun 29, 2022 9.5680 9.7100 9.7510 9.4950 18.52M -2.37%
Jun 28, 2022 9.8000 9.7900 9.9950 9.7010 20.61M 0.93%
Jun 27, 2022 9.7100 9.8260 9.9440 9.6720 12.64M -1.16%
Jun 24, 2022 9.8240 9.8850 9.9170 9.5320 23.86M 0.12%
Jun 23, 2022 9.8120 10.1900 10.2600 9.8110 25.26M -3.95%
Jun 22, 2022 10.2160 10.1800 10.3680 10.0900 17.12M -1.08%
Jun 21, 2022 10.3280 10.3200 10.5980 10.2960 14.64M 0.90%
Jun 20, 2022 10.2360 9.8570 10.3000 9.8200 13.45M 4.42%
Jun 17, 2022 9.8030 9.8000 10.2260 9.7630 26.44M 0.51%
Jun 16, 2022 9.7530 10.0400 10.0480 9.7250 27.12M -3.22%
Jun 15, 2022 10.0780 10.2800 10.4180 9.8740 26.84M 3.74%
Jun 14, 2022 9.7150 9.6630 9.8780 9.4720 23.55M 2.41%
Jun 13, 2022 9.4860 9.4290 9.4860 9.2010 26.13M -1.25%
Jun 10, 2022 9.6060 10.4800 10.4800 9.5900 40.04M -9.10%
Jun 09, 2022 10.5680 10.5620 10.8900 10.5020 22.49M -0.28%
Jun 08, 2022 10.5980 10.7760 10.8220 10.5300 17.99M -1.49%
Jun 07, 2022 10.7580 10.8120 10.8400 10.7040 14.32M -1.08%
Jun 06, 2022 10.8760 10.6660 10.9420 10.6020 11.21M 2.64%
Jun 03, 2022 10.5960 10.7220 10.7300 10.5620 13.26M -0.81%
Jun 02, 2022 10.6820 10.7900 10.7920 10.6140 10.42M -0.30%
Highest: 10.9420 Lowest: 8.8830 Difference: 2.0590 Average: 10.0072 Change %: -15.2511
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CRDI Comments

Write your thoughts about UniCredit SpA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jean Nothomb
Jean Nothomb Jun 01, 2021 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still a lot of upside on this play
David Warren
David Warren Apr 23, 2021 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of the few banks still massively undervalued
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email