UniCredit SpA (CRDI)

Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
CRIG	Frankfurt	EUR	Delayed
UCGP	Warsaw	PLN	Delayed

16.2300

-0.6860(-4.06%)

24/03-Closed.

Currency in EUR

Volume:
24,309,502
Bid/Ask:
16.2280/16.2320
Day's Range:
15.9100 - 16.7320

High dividend Yield

More Info

CRDI Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 26/03/2023


24/03/2023	16.2300	16.7060	16.7320	15.9100	24.31M	-4.06%
23/03/2023	16.9160	17.0200	17.4640	16.9160	13.51M	-1.65%
22/03/2023	17.2000	17.4020	17.7420	17.1980	16.65M	-1.26%
21/03/2023	17.4200	16.6100	17.5560	16.5700	31.06M	+6.96%
20/03/2023	16.2860	15.3500	16.3980	14.8220	32.01M	+2.44%
17/03/2023	15.8980	16.6800	16.9720	15.6880	37.53M	-3.59%
16/03/2023	16.4900	17.0700	17.2380	15.9200	29.37M	+2.72%
15/03/2023	16.0540	17.6940	18.1280	16.0340	40.69M	-9.06%
14/03/2023	17.6540	16.7560	17.7220	16.6100	28.64M	+4.20%
13/03/2023	16.9420	18.6400	18.6400	16.7620	44.02M	-9.01%
10/03/2023	18.6200	18.4100	18.7740	18.1060	28.69M	-3.12%
09/03/2023	19.2200	19.3560	19.4660	19.1600	13.41M	-0.94%
08/03/2023	19.4020	19.0000	19.5160	18.9760	12.80M	+1.67%
07/03/2023	19.0840	19.3000	19.3340	18.9960	8.08M	-1.01%
06/03/2023	19.2780	19.0640	19.3180	19.0620	10.65M	+1.80%
03/03/2023	18.9380	18.6500	18.9380	18.6240	9.88M	+1.62%
02/03/2023	18.6360	18.7180	18.9160	18.5680	9.47M	-1.25%
01/03/2023	18.8720	19.4460	19.4860	18.8540	14.48M	-2.46%
28/02/2023	19.3480	18.9040	19.6780	18.7820	20.50M	+1.42%
27/02/2023	19.0780	18.3840	19.3020	18.3440	18.23M	+4.62%

Highest: 19.6780	Lowest: 14.8220	Difference: 4.8560	Average: 17.8783	Change %: -11.0002

Still a lot of upside on this play
0
One of the few banks still massively undervalued
1

Name

Price

Chg. %

Add

PST

9.196

-1.88%

Poste Italiane SpA

NEXII

7.104

-3.06%

Nexi SpA

ENEI

5.392

-2.09%

Enel

INGA

10.38

-3.73%

ING Groep NV

BMED

8.062

-1.25%

Banca Mediolanum SpA

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

UniCredit SpA (CRDI)

CRDI Historical Data

CRDI Comments