Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UniCredit SpA (CRDI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.1300 +0.1200    +1.09%
03/12 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 16,665,619
  • Bid/Ask: 11.1280 / 11.1300
  • Day's Range: 10.9580 - 11.1800
Type:  Equity
Market:  Italy
ISIN:  IT0005239360 
UniCredit 11.1300 +0.1200 +1.09%
Time Frame:
04/11/2021 - 04/12/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 11.1300 11.1280 11.1800 10.9580 16.67M 1.09%
Dec 02, 2021 11.0100 11.0000 11.1880 10.8940 15.63M -0.97%
Dec 01, 2021 11.1180 10.7840 11.1800 10.7600 20.68M 4.00%
Nov 30, 2021 10.6900 10.4200 10.8040 10.3900 21.56M 1.14%
Nov 29, 2021 10.5700 10.6800 10.8360 10.5060 17.71M 0.72%
Nov 26, 2021 10.4940 10.5100 10.7600 10.4220 40.36M -6.90%
Nov 25, 2021 11.2720 11.5000 11.5120 11.2460 8.69M -1.55%
Nov 24, 2021 11.4500 11.1400 11.4660 11.1200 18.08M 2.97%
Nov 23, 2021 11.1200 10.9840 11.2860 10.9260 13.24M 0.62%
Nov 22, 2021 11.0520 11.0260 11.1520 10.9000 14.82M 0.77%
Nov 19, 2021 10.9680 11.5100 11.5380 10.7660 36.83M -4.14%
Nov 18, 2021 11.4420 11.5780 11.6720 11.3860 14.76M -1.07%
Nov 17, 2021 11.5660 11.5000 11.6500 11.5000 10.38M 0.52%
Nov 16, 2021 11.5060 11.6720 11.7400 11.5060 14.48M -1.24%
Nov 15, 2021 11.6500 11.4600 11.6520 11.4040 9.75M 1.08%
Nov 12, 2021 11.5260 11.5920 11.6160 11.4700 12.10M -0.77%
Nov 11, 2021 11.6160 11.5220 11.6600 11.4480 12.16M 0.71%
Nov 10, 2021 11.5340 11.4000 11.5400 11.3560 12.17M 1.30%
Nov 09, 2021 11.3860 11.5940 11.6900 11.3820 13.92M -0.84%
Nov 08, 2021 11.4820 11.5560 11.6320 11.4700 9.89M -0.31%
Nov 05, 2021 11.5180 11.4600 11.6960 11.4020 15.27M 0.65%
Nov 04, 2021 11.4440 11.5400 11.7700 11.3780 18.44M -0.21%
Highest: 11.7700 Lowest: 10.3900 Difference: 1.3800 Average: 11.2520 Change %: -2.9473
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CRDI Comments

Write your thoughts about UniCredit SpA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jean Nothomb
Jean Nothomb Jun 01, 2021 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still a lot of upside on this play
David Warren
David Warren Apr 23, 2021 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of the few banks still massively undervalued
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email