
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CRDI | Milan | EUR | Real-time | |
UCGm | BATS Europe | EUR | Delayed | |
CRINd | BATS Europe | EUR | Delayed | |
UNCRY | OTC Markets | USD | Delayed | |
0RLS | London | EUR | Real-time | |
UCGN | Mexico | MXN | Delayed | |
CRIG | Xetra | EUR | Delayed | |
CRIG | TradeGate | EUR | Delayed | |
CRIG | Frankfurt | EUR | Delayed | |
UCGP | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 9.0800 | 8.9920 | 9.2700 | 8.9360 | 18.38M | 0.17% |
Jun 30, 2022 | 9.0650 | 9.4000 | 9.4080 | 8.8830 | 35.20M | -5.26% |
Jun 29, 2022 | 9.5680 | 9.7100 | 9.7510 | 9.4950 | 18.52M | -2.37% |
Jun 28, 2022 | 9.8000 | 9.7900 | 9.9950 | 9.7010 | 20.61M | 0.93% |
Jun 27, 2022 | 9.7100 | 9.8260 | 9.9440 | 9.6720 | 12.64M | -1.16% |
Jun 24, 2022 | 9.8240 | 9.8850 | 9.9170 | 9.5320 | 23.86M | 0.12% |
Jun 23, 2022 | 9.8120 | 10.1900 | 10.2600 | 9.8110 | 25.26M | -3.95% |
Jun 22, 2022 | 10.2160 | 10.1800 | 10.3680 | 10.0900 | 17.12M | -1.08% |
Jun 21, 2022 | 10.3280 | 10.3200 | 10.5980 | 10.2960 | 14.64M | 0.90% |
Jun 20, 2022 | 10.2360 | 9.8570 | 10.3000 | 9.8200 | 13.45M | 4.42% |
Jun 17, 2022 | 9.8030 | 9.8000 | 10.2260 | 9.7630 | 26.44M | 0.51% |
Jun 16, 2022 | 9.7530 | 10.0400 | 10.0480 | 9.7250 | 27.12M | -3.22% |
Jun 15, 2022 | 10.0780 | 10.2800 | 10.4180 | 9.8740 | 26.84M | 3.74% |
Jun 14, 2022 | 9.7150 | 9.6630 | 9.8780 | 9.4720 | 23.55M | 2.41% |
Jun 13, 2022 | 9.4860 | 9.4290 | 9.4860 | 9.2010 | 26.13M | -1.25% |
Jun 10, 2022 | 9.6060 | 10.4800 | 10.4800 | 9.5900 | 40.04M | -9.10% |
Jun 09, 2022 | 10.5680 | 10.5620 | 10.8900 | 10.5020 | 22.49M | -0.28% |
Jun 08, 2022 | 10.5980 | 10.7760 | 10.8220 | 10.5300 | 17.99M | -1.49% |
Jun 07, 2022 | 10.7580 | 10.8120 | 10.8400 | 10.7040 | 14.32M | -1.08% |
Jun 06, 2022 | 10.8760 | 10.6660 | 10.9420 | 10.6020 | 11.21M | 2.64% |
Jun 03, 2022 | 10.5960 | 10.7220 | 10.7300 | 10.5620 | 13.26M | -0.81% |
Jun 02, 2022 | 10.6820 | 10.7900 | 10.7920 | 10.6140 | 10.42M | -0.30% |
Highest: 10.9420 | Lowest: 8.8830 | Difference: 2.0590 | Average: 10.0072 | Change %: -15.2511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review