UniCredit SpA (UCGP)

47.13
-0.87(-1.81%)
  • Volume:
    10
  • Bid/Ask:
    47.13/47.70
  • Day's Range:
    47.13 - 47.13
High dividend Yield

UCGP Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
47.1347.1347.1347.130.01K-1.81%
47.1347.1347.1347.130.01K-1.81%
48.0047.8048.0047.800.31K+0.42%
48.0047.8048.0047.800.31K+0.42%
47.8047.1047.8047.100.32K+1.85%
47.8047.1047.8047.100.32K+1.85%
46.9346.9346.9346.930.02K+0.23%
46.9346.9346.9346.930.02K+0.23%
46.8246.8246.8246.820.03K0.00%
46.8246.8246.8246.820.03K0.00%
46.8246.8246.8246.820.05K+1.00%
46.8246.8246.8246.820.05K+1.00%
46.3546.3546.3546.350.02K+0.54%
46.3546.3546.3546.350.02K+0.54%
46.1046.1046.1046.100.02K+2.68%
46.1046.1046.1046.100.02K+2.68%
44.9044.9044.9044.900.04K+1.31%
44.9044.9044.9044.900.04K+1.31%
44.3244.3244.3244.320.05K-2.74%
44.3244.3244.3244.320.05K-2.74%
45.5745.1745.7645.170.42K+0.50%
45.5745.1745.7645.170.42K+0.50%
45.3545.3545.3545.350.02K+1.10%
45.3545.3545.3545.350.02K-3.79%
44.8541.2044.8541.2010.09K+9.93%
40.8040.6041.0040.310.32K+0.60%
40.5641.2241.2240.560.17K-1.13%
41.0241.0341.5339.706.06K-8.52%
44.8444.8444.8444.840.11K+2.29%
43.8342.3143.8342.310.46K+4.23%
Highest: 48.00Lowest: 39.70Difference: 8.30Average: 45.60Change %: 12.07
  • Still a lot of upside on this play
    0
    • One of the few banks still massively undervalued
      0