Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
13.555 | 13.560 | 13.576 | 13.510 | 156.49K | +0.11% | |
13.540 | 13.440 | 13.580 | 13.440 | 153.41K | +0.15% | |
13.520 | 13.310 | 13.530 | 13.290 | 171.45K | -1.39% | |
13.710 | 13.800 | 13.850 | 13.660 | 167.87K | +0.96% | |
13.580 | 13.550 | 13.620 | 13.540 | 125.11K | -0.44% | |
13.640 | 13.580 | 13.700 | 13.580 | 269.73K | +0.07% | |
13.630 | 13.580 | 13.690 | 13.570 | 120.22K | +0.52% | |
13.560 | 13.650 | 13.665 | 13.510 | 287.46K | -2.45% | |
13.900 | 13.680 | 13.920 | 13.680 | 134.02K | +2.45% | |
13.568 | 13.540 | 13.620 | 13.450 | 86.45K | -0.01% | |
13.570 | 13.590 | 13.590 | 13.490 | 343.41K | -1.17% | |
13.730 | 13.680 | 13.730 | 13.630 | 109.54K | +2.01% | |
13.460 | 13.400 | 13.490 | 13.360 | 176.15K | 0.00% | |
13.460 | 13.550 | 13.580 | 13.460 | 223.65K | -2.11% | |
13.750 | 13.730 | 13.780 | 13.730 | 260.79K | +1.48% | |
13.550 | 13.450 | 13.610 | 13.440 | 1.22M | +0.82% | |
13.440 | 13.440 | 13.520 | 13.350 | 108.75K | +1.05% | |
13.300 | 13.300 | 13.390 | 13.300 | 132.60K | -0.60% | |
13.380 | 13.220 | 13.390 | 13.220 | 319.11K | +2.06% | |
13.110 | 12.950 | 13.160 | 12.940 | 208.70K | +2.42% |