UniCredit SpA ADR (UNCRY)

OTC Markets


Symbol	Exchange	Currency
UNCRY	OTC Markets	USD	Delayed
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
UNIC1YEUAM=R	Milan	EUR	Delayed
UNIC5YEUAM=R	Milan	EUR	Delayed
CRDI	Milan	EUR	Real-time
CRIG	TradeGate	EUR	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	Frankfurt	EUR	Delayed
UCGP	Warsaw	PLN	Delayed
CRDI	Vienna	EUR	Real-time

Currency in USD

Disclaimer

13.555

+0.015(+0.11%)

Delayed Data17:49:00

Day's Range

13.510

13.590

52 wk Range

6.570

13.920

UNCRY Historical Data

Assess UNCRY share price history. View the open price, closing price, historical highs, lows, changes and % change of the UniCredit ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	13.555	13.560	13.576	13.510	156.49K	+0.11%
08/12/2023	13.540	13.440	13.580	13.440	153.41K	+0.15%
07/12/2023	13.520	13.310	13.530	13.290	171.45K	-1.39%
06/12/2023	13.710	13.800	13.850	13.660	167.87K	+0.96%
05/12/2023	13.580	13.550	13.620	13.540	125.11K	-0.44%
04/12/2023	13.640	13.580	13.700	13.580	269.73K	+0.07%
01/12/2023	13.630	13.580	13.690	13.570	120.22K	+0.52%
30/11/2023	13.560	13.650	13.665	13.510	287.46K	-2.45%
29/11/2023	13.900	13.680	13.920	13.680	134.02K	+2.45%
28/11/2023	13.568	13.540	13.620	13.450	86.45K	-0.01%
27/11/2023	13.570	13.590	13.590	13.490	343.41K	-1.17%
24/11/2023	13.730	13.680	13.730	13.630	109.54K	+2.01%
22/11/2023	13.460	13.400	13.490	13.360	176.15K	0.00%
21/11/2023	13.460	13.550	13.580	13.460	223.65K	-2.11%
20/11/2023	13.750	13.730	13.780	13.730	260.79K	+1.48%
17/11/2023	13.550	13.450	13.610	13.440	1.22M	+0.82%
16/11/2023	13.440	13.440	13.520	13.350	108.75K	+1.05%
15/11/2023	13.300	13.300	13.390	13.300	132.60K	-0.60%
14/11/2023	13.380	13.220	13.390	13.220	319.11K	+2.06%
13/11/2023	13.110	12.950	13.160	12.940	208.70K	+2.42%

Highest

13.920

Change %

5.898

Average

13.548

Difference

0.980

Lowest

12.940

Markets

FTSE 100

7,544.89

-9.58

-0.13%

DAX

16,794.43

+35.21

+0.21%

Euro Stoxx 50

4,539.65

+16.34

+0.36%

S&P 500

4,613.91

+9.54

+0.21%

Nikkei 225

32,791.80

+503.64

+1.56%

Dow Jones

36,350.75

+102.88

+0.28%

FTSE 100 Futures

7,584.80

+21.8

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	439.30	-3.96%	43.42M
HSBC	616.40	-0.45%	38.57M
National Grid	1,063.50	+0.33%	16.60M
Shell	2,516.50	-0.16%	15.55M
Anglo American	1,789.00	-0.75%	10.08M
Ashtead Group	5,092.00	+1.19%	4.08M
London Stock Exchange	9,150.00	+0.55%	2.16M

Name	Last	Chg. %	Vol.
DG Innovate	0.12	+198.85%	1.62B
MFE MEDIAFOREUROPE NV B	3.371	+178.83%	60.50K
Frontline	208.60	+84.11%	810.00
Morphosys AG	33.42	+35.46%	193.58K
Saipem	1.41	+29.91%	4.26M
PowerHouse Energy	0.37	+29.82%	87.91M
Synectics	135.00	+28.57%	287.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	37.36K
BioGaia B	101.50	-80.31%	2.50K
Tomra Systems	119.85	-65.54%	11.72K
Atlas Copco B	142.80	-62.21%	9.88K
Electrolux B	103.15	-48.93%	92.50K
Solvay	20.68	-28.91%	2.12M
Sectra	144.30	-25.50%	16.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	296.90	+2.63%	55.26M
Anglo American	1,789.00	-0.75%	10.08M
Vodafone Group PLC	68.55	-1.01%	120.31M
Lloyds Banking	46.12	-0.47%	98.82M
British American Tobacco	2,292.50	-1.04%	5.37M

Popular Searches

Please try another search

UniCredit SpA ADR (UNCRY)

UNCRY Historical Data

Trending Stocks