
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UNCRY | OTC Markets | USD | Delayed | |
UCGm | BATS Europe | EUR | Delayed | |
CRINd | BATS Europe | EUR | Delayed | |
0RLS | London | EUR | Real-time | |
UCGN | Mexico | MXN | Delayed | |
CRDI | Milan | EUR | Real-time | |
CRIG | Frankfurt | EUR | Delayed | |
CRIG | Xetra | EUR | Delayed | |
CRIG | TradeGate | EUR | Delayed | |
UCGP | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 4.700 | 4.610 | 4.730 | 4.610 | 715.22K | -0.63% |
Jun 30, 2022 | 4.730 | 4.700 | 4.750 | 4.595 | 1.23M | -4.35% |
Jun 29, 2022 | 4.945 | 5.119 | 5.119 | 4.940 | 216.74K | -2.08% |
Jun 28, 2022 | 5.050 | 5.170 | 5.180 | 5.050 | 424.65K | -0.79% |
Jun 27, 2022 | 5.090 | 5.160 | 5.200 | 5.060 | 416.99K | -1.93% |
Jun 24, 2022 | 5.190 | 5.070 | 5.210 | 5.070 | 180.53K | 1.13% |
Jun 23, 2022 | 5.132 | 5.160 | 5.300 | 5.060 | 151.58K | -6.35% |
Jun 22, 2022 | 5.480 | 5.370 | 5.480 | 5.290 | 252.37K | 1.76% |
Jun 21, 2022 | 5.385 | 5.390 | 5.510 | 5.350 | 317.08K | 4.77% |
Jun 17, 2022 | 5.140 | 5.230 | 5.230 | 5.050 | 133.95K | 0.39% |
Jun 16, 2022 | 5.120 | 5.119 | 5.170 | 5.050 | 401.23K | -2.85% |
Jun 15, 2022 | 5.270 | 5.240 | 5.370 | 5.170 | 332.96K | 4.56% |
Jun 14, 2022 | 5.040 | 5.099 | 5.105 | 4.990 | 454.23K | 2.02% |
Jun 13, 2022 | 4.940 | 4.850 | 4.980 | 4.825 | 1.04M | -1.59% |
Jun 10, 2022 | 5.020 | 5.055 | 5.150 | 4.920 | 229.75K | -8.89% |
Jun 09, 2022 | 5.510 | 5.595 | 5.690 | 5.510 | 97.16K | -1.61% |
Jun 08, 2022 | 5.600 | 5.640 | 5.713 | 5.590 | 249.06K | -2.27% |
Jun 07, 2022 | 5.730 | 5.680 | 5.820 | 5.660 | 385.67K | 0.00% |
Jun 06, 2022 | 5.730 | 5.780 | 5.840 | 5.720 | 361.80K | 2.45% |
Highest: 5.840 | Lowest: 4.595 | Difference: 1.245 | Average: 5.200 | Change %: -15.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review