Breaking News

UniCredit SpA ADR (UNCRY)

Symbol	Exchange	Currency
UNCRY	OTC Markets	USD	Delayed
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRDI	Milan	EUR	Real-time
CRIG	Frankfurt	EUR	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
UCGP	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.700 -0.030 -0.63%

01/07 - Closed. Currency in USD ( Disclaimer )

After Hours

4.720

+0.020

+0.426%

20:55:18 - Delayed Data

Volume: 715,224
Bid/Ask: 0.000 / 0.000
Day's Range: 4.610 - 4.730

Type: Equity

Market: United States

ISIN: US9046784065

S/N: 904678406

Overview
Profile
Historical Data

UNCRY Historical Data

Assess UNCRY share price history. View the open price, closing price, historical highs, lows, changes and % change of the UniCredit ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	4.700	4.610	4.730	4.610	715.22K	-0.63%
Jun 30, 2022	4.730	4.700	4.750	4.595	1.23M	-4.35%
Jun 29, 2022	4.945	5.119	5.119	4.940	216.74K	-2.08%
Jun 28, 2022	5.050	5.170	5.180	5.050	424.65K	-0.79%
Jun 27, 2022	5.090	5.160	5.200	5.060	416.99K	-1.93%
Jun 24, 2022	5.190	5.070	5.210	5.070	180.53K	1.13%
Jun 23, 2022	5.132	5.160	5.300	5.060	151.58K	-6.35%
Jun 22, 2022	5.480	5.370	5.480	5.290	252.37K	1.76%
Jun 21, 2022	5.385	5.390	5.510	5.350	317.08K	4.77%
Jun 17, 2022	5.140	5.230	5.230	5.050	133.95K	0.39%
Jun 16, 2022	5.120	5.119	5.170	5.050	401.23K	-2.85%
Jun 15, 2022	5.270	5.240	5.370	5.170	332.96K	4.56%
Jun 14, 2022	5.040	5.099	5.105	4.990	454.23K	2.02%
Jun 13, 2022	4.940	4.850	4.980	4.825	1.04M	-1.59%
Jun 10, 2022	5.020	5.055	5.150	4.920	229.75K	-8.89%
Jun 09, 2022	5.510	5.595	5.690	5.510	97.16K	-1.61%
Jun 08, 2022	5.600	5.640	5.713	5.590	249.06K	-2.27%
Jun 07, 2022	5.730	5.680	5.820	5.660	385.67K	0.00%
Jun 06, 2022	5.730	5.780	5.840	5.720	361.80K	2.45%

Highest: 5.840

Lowest: 4.595

Difference: 1.245

Average: 5.200

Change %: -15.966

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UNCRY Comments

Write your thoughts about UniCredit SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,249.49	+80.84	+1.13%
DAX	12,857.32	+44.29	+0.35%
Euro Stoxx 50	3,468.95	+20.64	+0.60%
US 30	31,004.0	-93.3	-0.30%
US 500	3,810.8	-14.5	-0.38%
Nikkei 225	26,153.81	+218.19	+0.84%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	112.36	+0.73	+0.65%
Crude Oil WTI	108.91	+0.48	+0.44%
Gold	1,808.05	+6.55	+0.36%
Silver	19.773	+0.106	+0.54%
Copper	3.6020	-0.0020	-0.06%
London Cocoa	1,702.00	+4.00	+0.24%
London Wheat	249.50	-9.55	-3.69%

GBP/USD	1.2153	+0.0059	+0.49%
EUR/USD	1.0456	+0.0028	+0.27%
USD/JPY	135.35	+0.15	+0.11%
EUR/GBP	0.8604	-0.0016	-0.19%
USD/CAD	1.2845	-0.0037	-0.29%
GBP/JPY	164.46	+0.95	+0.58%
AUD/USD	0.6881	+0.0067	+0.99%

Lloyds Banking	42.90	+0.49	+1.16%
Vodafone Group PLC	129.90	+2.54	+1.99%
Barclays	155.62	+2.42	+1.58%
BT Group	191.45	+6.10	+3.29%
HSBC	541.50	+7.10	+1.33%
BHP Billiton Ltd	2,252.50	+28.50	+1.28%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UNCRY	4.700	-0.030	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
BP	399.85	+3.97%	10.13M
Shell	2,192.0	+3.35%	3.84M
GSK plc	1,798.00	+0.67%	2.08M
Glencore	436.98	+2.49%	1.54M
Rio Tinto PLC	4,873.5	+0.80%	703.03K
Unilever	3,796.0	-0.10%	482.44K
AstraZeneca	10,824.0	+0.65%	214.92K

Name	Last	Chg. %	Vol.
Saipem	2.52	+132.60%	6.40K
Nanosynth Group	0.38	+68.89%	106.46M
RC365 Holding	19.00	+26.67%	0.25K
MySale Group PLC	4.50	+23.46%	3.51M
EQTEC PLC	0.6800	+17.39%	33.95M
AIQ	8.80	+17.33%	2.00K
Petropavlovsk	1.10	+15.89%	6.98M

Name	Last	Chg. %	Vol.
Dassault Aviation	150.10	-83.75%	0.57K
Dassault Systemes	35.40	-83.09%	77.30K
BioGaia B	106.30	-79.38%	0.36K
H Lundbeck	37.39	-78.48%	10.41K
Atlas Copco B	85.28	-77.43%	24.38K
AMS	7.94	-61.48%	82.54K
Tomra Systems	195.22	-43.86%	6.20K