UniCredit SpA ADR (UNCRY)

OTC Markets
Currency in USD
Disclaimer
13.555
+0.015(+0.11%)
Delayed Data

UNCRY Historical Data

Time Frame
Daily
13/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
13.55513.56013.57613.510156.49K+0.11%
13.54013.44013.58013.440153.41K+0.15%
13.52013.31013.53013.290171.45K-1.39%
13.71013.80013.85013.660167.87K+0.96%
13.58013.55013.62013.540125.11K-0.44%
13.64013.58013.70013.580269.73K+0.07%
13.63013.58013.69013.570120.22K+0.52%
13.56013.65013.66513.510287.46K-2.45%
13.90013.68013.92013.680134.02K+2.45%
13.56813.54013.62013.45086.45K-0.01%
13.57013.59013.59013.490343.41K-1.17%
13.73013.68013.73013.630109.54K+2.01%
13.46013.40013.49013.360176.15K0.00%
13.46013.55013.58013.460223.65K-2.11%
13.75013.73013.78013.730260.79K+1.48%
13.55013.45013.61013.4401.22M+0.82%
13.44013.44013.52013.350108.75K+1.05%
13.30013.30013.39013.300132.60K-0.60%
13.38013.22013.39013.220319.11K+2.06%
13.11012.95013.16012.940208.70K+2.42%
Highest
13.920
Change %
5.898
Average
13.548
Difference
0.980
Lowest
12.940