Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UniCredit SpA (UCGN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
223.530 0.000    0.00%
15/07 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 223.530 - 223.530
Type:  Equity
Market:  Mexico
ISIN:  IT0005239360 
UniCredit 223.530 0.000 0.00%
Time Frame:
08/03/2019 - 27/11/2021
 
Date Price Open High Low Vol. Change %
Jul 15, 2020 223.530 223.530 223.530 223.530 3.61K 14.53%
Jun 02, 2020 195.180 195.180 195.180 195.180 7.71K 20.69%
May 14, 2020 161.720 161.720 161.720 161.720 2.68K -11.64%
Apr 23, 2020 183.030 183.030 183.030 183.030 14.42K 3.73%
Apr 22, 2020 176.450 176.450 176.450 176.450 20.92K 0.15%
Apr 21, 2020 176.180 176.180 176.180 176.180 30.06K -2.05%
Apr 20, 2020 179.870 179.870 179.870 179.870 18.46K -2.54%
Apr 01, 2020 184.560 184.560 184.560 184.560 29.55K -9.15%
Mar 27, 2020 203.150 203.150 203.150 203.150 7.63K 2.55%
Mar 10, 2020 198.090 198.090 198.090 198.090 36.86K -17.86%
Mar 02, 2020 241.160 241.160 241.160 241.160 18.27K -5.37%
Feb 27, 2020 254.840 254.840 254.840 254.840 18.48K -10.57%
Feb 13, 2020 284.970 284.970 284.970 284.970 14.99K 0.54%
Feb 07, 2020 283.430 283.430 283.430 283.430 15.34K 2.96%
Jan 06, 2020 275.270 275.270 275.270 275.270 17.11K -1.84%
Dec 23, 2019 280.430 280.430 280.430 280.430 26.95K 15.61%
Oct 16, 2019 242.560 242.560 242.560 242.560 17.08K 11.25%
Oct 08, 2019 218.030 218.030 218.030 218.030 13.32K -3.69%
Sep 23, 2019 226.380 226.380 226.380 226.380 0.40K 4.12%
Aug 28, 2019 217.430 217.430 217.430 217.430 3.33K 1.59%
Aug 07, 2019 214.020 214.020 214.020 214.020 4.24K -13.63%
Jul 17, 2019 247.800 247.800 247.800 247.800 9.06K 14.26%
May 29, 2019 216.880 216.880 216.880 216.880 3.96K -1.82%
May 24, 2019 220.900 220.900 220.900 220.900 40.69K -16.76%
May 02, 2019 265.370 265.370 265.370 265.370 4.71K 3.74%
Apr 24, 2019 255.810 255.810 255.810 255.810 5.66K 1.04%
Apr 08, 2019 253.170 253.170 253.170 253.170 2.53K -3.84%
Apr 03, 2019 263.290 263.290 263.290 263.290 4.79K 4.30%
Mar 27, 2019 252.430 252.430 252.430 252.430 8.77K 1.01%
Mar 08, 2019 249.900 249.900 249.900 249.900 0.40K 11.80%
Highest: 284.970 Lowest: 161.720 Difference: 123.250 Average: 228.194 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CRDI Comments

Write your thoughts about UniCredit SpA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jean Nothomb
Jean Nothomb Jun 01, 2021 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still a lot of upside on this play
David Warren
David Warren Apr 23, 2021 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of the few banks still massively undervalued
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email