UniCredit SpA (UCGN)

Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
CRIG	Frankfurt	EUR	Delayed
UCGP	Warsaw	PLN	Delayed

205.000

0.000(0.00%)

30/06-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
205.000 - 205.000

Trading near 52-week High

More Info

1 / 3

UCGN Historical Data

Time Frame:

Daily

Download Data

27/03/2019 - 26/03/2023


30/06/2022	205.000	205.000	205.000	205.000	1.70K	-8.29%
15/07/2020	223.530	223.530	223.530	223.530	3.61K	+14.53%
02/06/2020	195.180	195.180	195.180	195.180	7.71K	+20.69%
14/05/2020	161.720	161.720	161.720	161.720	2.68K	-11.64%
23/04/2020	183.030	183.030	183.030	183.030	14.42K	+3.73%
22/04/2020	176.450	176.450	176.450	176.450	20.92K	+0.15%
21/04/2020	176.180	176.180	176.180	176.180	30.06K	-2.05%
20/04/2020	179.870	179.870	179.870	179.870	18.46K	-2.54%
01/04/2020	184.560	184.560	184.560	184.560	29.55K	-9.15%
27/03/2020	203.150	203.150	203.150	203.150	7.63K	+2.55%
10/03/2020	198.090	198.090	198.090	198.090	36.86K	-17.86%
02/03/2020	241.160	241.160	241.160	241.160	18.27K	-5.37%
27/02/2020	254.840	254.840	254.840	254.840	18.48K	-10.57%
13/02/2020	284.970	284.970	284.970	284.970	14.99K	+0.54%
07/02/2020	283.430	283.430	283.430	283.430	15.34K	+2.96%
06/01/2020	275.270	275.270	275.270	275.270	17.11K	-1.84%
23/12/2019	280.430	280.430	280.430	280.430	26.95K	+15.61%
16/10/2019	242.560	242.560	242.560	242.560	17.08K	+11.25%
08/10/2019	218.030	218.030	218.030	218.030	13.32K	-3.69%
23/09/2019	226.380	226.380	226.380	226.380	0.40K	+4.12%
28/08/2019	217.430	217.430	217.430	217.430	3.33K	+1.59%
07/08/2019	214.020	214.020	214.020	214.020	4.24K	-13.63%
17/07/2019	247.800	247.800	247.800	247.800	9.06K	+14.26%
29/05/2019	216.880	216.880	216.880	216.880	3.96K	-1.82%
24/05/2019	220.900	220.900	220.900	220.900	40.69K	-16.76%
02/05/2019	265.370	265.370	265.370	265.370	4.71K	+3.74%
24/04/2019	255.810	255.810	255.810	255.810	5.66K	+1.04%
08/04/2019	253.170	253.170	253.170	253.170	2.53K	-3.84%
03/04/2019	263.290	263.290	263.290	263.290	4.79K	+4.30%
27/03/2019	252.430	252.430	252.430	252.430	8.77K	+23.14%

Highest: 284.970	Lowest: 161.720	Difference: 123.250	Average: 226.698	Change %: 0.000

Still a lot of upside on this play
0
One of the few banks still massively undervalued
1

Name

Price

Chg. %

Add

PST

9.196

-1.88%

Poste Italiane SpA

NEXII

7.104

-3.06%

Nexi SpA

ENEI

5.392

-2.09%

Enel

INGA

10.38

-3.73%

ING Groep NV

BMED

8.062

-1.25%

Banca Mediolanum SpA

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

UniCredit SpA (UCGN)

UCGN Historical Data

UCGN Comments