UniCredit SpA (0RLS)

Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
CRIG	Frankfurt	EUR	Delayed
UCGP	Warsaw	PLN	Delayed

17.20

-0.30(-1.71%)

18:25:49-Closed.

Currency in EUR

Volume:
5,960,324
Bid/Ask:
0.00/0.00
Day's Range:
17.20 - 17.20

High dividend Yield

More Info

0RLS Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	17.20	17.41	17.74	17.20	5.96M	-1.71%
21/03/2023	17.50	16.61	17.56	16.59	4.94M	+7.63%
20/03/2023	16.26	15.38	16.40	14.82	14.23M	+1.82%
17/03/2023	15.97	16.69	16.97	15.69	4.52M	-3.50%
16/03/2023	16.55	17.72	17.72	16.01	5.70M	-5.75%
15/03/2023	17.56	17.67	18.13	16.04	8.79M	-0.90%
14/03/2023	17.72	16.64	17.72	16.64	15.28M	+3.38%
13/03/2023	17.14	18.58	18.60	16.76	9.74M	-7.30%
10/03/2023	18.49	18.46	18.77	18.15	3.56M	-4.25%
09/03/2023	19.31	19.39	19.46	19.16	1.98M	-0.41%
08/03/2023	19.39	18.99	19.51	18.99	9.90M	+1.52%
07/03/2023	19.10	19.30	19.34	18.99	1.31M	-0.62%
06/03/2023	19.22	19.06	19.31	19.06	2.18M	+1.69%
03/03/2023	18.90	18.67	18.90	18.63	1.33M	+1.34%
02/03/2023	18.65	18.68	18.92	18.57	1.72M	-1.64%
01/03/2023	18.96	19.46	19.48	18.90	2.12M	-2.52%
28/02/2023	19.45	18.94	19.68	18.78	4.07M	+1.73%
27/02/2023	19.12	18.37	19.30	18.36	2.98M	+4.14%
24/02/2023	18.36	18.40	18.54	18.14	6.26M	-0.33%
23/02/2023	18.42	18.17	18.57	18.13	6.39M	+1.82%
22/02/2023	18.09	18.74	18.81	17.85	3.94M	-3.16%

Highest: 19.68	Lowest: 14.82	Difference: 4.86	Average: 18.16	Change %: -7.92

Still a lot of upside on this play
0
One of the few banks still massively undervalued
1

Name

Price

Chg. %

Add

NEXII

7.480

+1.36%

Nexi SpA

ENEI

5.504

+0.44%

Enel

BMED

8.288

-1.87%

Banca Mediolanum SpA

BRBI

13.27

-1.19%

Freni Brembo SpA

INGA

11.09

-0.63%

ING Groep NV

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,320.00

+1,000.00%

2.03M

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,466.61	+520.94	+1.93%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,512.80	-19.2	-0.25%

Brent Oil Futuresderived	75.80	-0.01	-0.01%
Crude Oil WTI Futuresderived	70.03	-0.87	-1.23%
Gold Futuresderived	1,970.75	+21.15	+1.08%
Silver Futuresderived	23.058	+0.272	+1.19%
Copper Futuresderived	4.0377	+0.0017	+0.04%
London Cocoa Futures	2,145.00	+20.00	+0.94%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.451	-0.049	-1.40%
U.S. 5Y	3.5337	-0.0413	-1.16%
U.S. 2Y	3.9597	-0.0213	-0.54%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

UniCredit SpA (0RLS)

0RLS Historical Data

0RLS Comments