Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UniCredit SpA (CRIG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.166 +0.332    +2.59%
25/01 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 98,643
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 12.882 - 13.226
Type:  Equity
Market:  Germany
ISIN:  IT0005239360 
WKN:  A2DJV6
UniCredit 13.166 +0.332 +2.59%
Time Frame:
27/12/2021 - 26/01/2022
 
Date Price Open High Low Vol. Change %
Jan 25, 2022 13.166 12.926 13.226 12.882 98.64K 2.59%
Jan 24, 2022 12.834 13.304 13.322 12.700 149.60K -2.74%
Jan 21, 2022 13.196 13.348 13.530 13.090 121.00K -2.64%
Jan 20, 2022 13.554 13.516 13.646 13.434 33.08K 0.00%
Jan 19, 2022 13.554 13.610 13.650 13.512 34.41K -1.02%
Jan 18, 2022 13.694 13.578 13.830 13.492 29.29K 0.31%
Jan 17, 2022 13.652 13.700 13.726 13.546 37.66K 0.92%
Jan 14, 2022 13.528 13.618 13.752 13.462 40.74K -1.00%
Jan 13, 2022 13.664 13.650 13.736 13.612 50.41K 0.28%
Jan 12, 2022 13.626 13.900 13.934 13.514 118.06K -2.98%
Jan 11, 2022 14.044 14.174 14.324 13.998 78.86K -1.35%
Jan 10, 2022 14.236 14.374 14.462 14.230 43.33K -0.22%
Jan 07, 2022 14.268 14.260 14.268 14.134 39.86K 0.72%
Jan 06, 2022 14.166 14.106 14.220 13.962 44.86K -1.60%
Jan 05, 2022 14.396 14.266 14.450 14.186 37.24K 0.77%
Jan 04, 2022 14.286 13.832 14.366 13.790 122.93K 3.99%
Jan 03, 2022 13.738 13.644 13.824 13.610 42.29K 1.31%
Dec 30, 2021 13.560 13.502 13.596 13.498 61.87K 0.07%
Dec 29, 2021 13.550 13.606 13.620 13.470 41.39K -0.29%
Dec 28, 2021 13.590 13.600 13.648 13.526 30.56K 0.34%
Dec 27, 2021 13.544 13.434 13.580 13.434 35.36K 0.18%
Highest: 14.462 Lowest: 12.700 Difference: 1.762 Average: 13.707 Change %: -2.618
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CRDI Comments

Write your thoughts about UniCredit SpA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jean Nothomb
Jean Nothomb Jun 01, 2021 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still a lot of upside on this play
David Warren
David Warren Apr 23, 2021 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of the few banks still massively undervalued
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email