Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

UniCredit SpA (CRIG)

Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
CRIG	Frankfurt	EUR	Delayed
UCGP	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.899 +0.007 +0.07%

14:02:32 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 20,955
Bid/Ask: 9.886 / 9.917
Day's Range: 9.762 - 9.991

Type: Equity

Market: Germany

ISIN: IT0005239360

WKN: A2DJV6

Overview
Profile
Historical Data

CRIG Historical Data

Assess CRDI share price history. View the open price, closing price, historical highs, lows, changes and % change of the UniCredit stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 08, 2022	9.899	9.960	9.991	9.762	20.96K	0.07%
Aug 05, 2022	9.892	9.755	9.923	9.737	23.78K	2.45%
Aug 04, 2022	9.655	9.644	9.836	9.632	42.59K	0.10%
Aug 03, 2022	9.645	9.471	9.645	9.471	24.17K	2.11%
Aug 02, 2022	9.446	9.469	9.487	9.360	29.06K	-0.30%
Aug 01, 2022	9.474	9.601	9.684	9.444	79.27K	-0.99%
Jul 29, 2022	9.569	9.414	9.689	9.414	50.20K	2.75%
Jul 28, 2022	9.313	9.489	9.530	9.245	62.59K	-0.99%
Jul 27, 2022	9.406	9.173	9.447	9.089	148.67K	9.03%
Jul 26, 2022	8.627	8.592	8.650	8.533	73.22K	-0.27%
Jul 25, 2022	8.650	8.481	8.735	8.461	71.15K	2.05%
Jul 22, 2022	8.476	8.602	8.723	8.462	99.34K	-2.56%
Jul 21, 2022	8.699	8.875	8.875	8.244	360.57K	-2.71%
Jul 20, 2022	8.941	9.427	9.530	8.850	160.01K	-3.09%
Jul 19, 2022	9.226	8.751	9.309	8.750	108.94K	4.78%
Jul 18, 2022	8.805	8.671	8.856	8.639	45.22K	2.54%
Jul 15, 2022	8.587	8.418	8.687	8.270	123.23K	1.25%
Jul 14, 2022	8.481	8.863	8.863	8.381	146.68K	-6.31%
Jul 13, 2022	9.052	9.026	9.137	8.878	69.88K	-0.69%
Jul 12, 2022	9.115	9.190	9.190	8.845	72.69K	-1.98%
Jul 11, 2022	9.299	9.290	9.462	9.235	33.51K	-1.62%
Jul 08, 2022	9.452	9.386	9.603	9.250	72.87K	0.56%

Highest: 9.991

Lowest: 8.244

Difference: 1.747

Average: 9.169

Change %: 5.320

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRDI Comments

Write your thoughts about UniCredit SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jean Nothomb Jun 01, 2021 9:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still a lot of upside on this play

1 0

Report

David Warren Apr 23, 2021 19:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

One of the few banks still massively undervalued

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209657902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209657902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209657902">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209657902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,507.30	+67.56	+0.91%
DAX	13,708.02	+134.09	+0.99%
Euro Stoxx 50	3,769.05	+43.66	+1.17%
US 30	32,984.2	+180.7	+0.55%
US 500	4,164.4	+19.2	+0.46%
Nikkei 225	28,249.24	+73.37	+0.26%
GBP Index	73.78	-0.03	-0.04%

Brent Oil	94.22	-0.70	-0.74%
Crude Oil WTI	88.12	-0.89	-1.00%
Gold	1,798.80	+7.60	+0.42%
Silver	20.348	+0.506	+2.55%
Copper	3.5595	+0.0075	+0.21%
London Cocoa	1,740.00	+14.00	+0.81%
London Wheat	260.95	-6.05	-2.27%

GBP/USD	1.2112	+0.0041	+0.34%
EUR/USD	1.0196	+0.0015	+0.15%
USD/JPY	134.79	-0.17	-0.13%
EUR/GBP	0.8420	-0.0013	-0.15%
USD/CAD	1.2863	-0.0067	-0.52%
GBP/JPY	163.27	+0.35	+0.22%
AUD/USD	0.6987	+0.0077	+1.12%

Lloyds Banking	45.00	+0.09	+0.20%
Vodafone Group PLC	121.36	-0.08	-0.07%
Barclays	166.16	+2.16	+1.32%
BT Group	161.15	+1.60	+1.00%
HSBC	549.80	+7.90	+1.46%
BHP Group Ltd	2,252.00	+5.50	+0.24%
Exxon Mobil	88.45	+1.26	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRIG	9.899	+0.007	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BP	418.45	+1.78%	13.87M
Barclays	166.16	+1.32%	11.50M
Glencore	469.30	+0.54%	10.33M
National Grid	1,141.73	+1.76%	3.21M
Shell	2,177.5	+1.28%	3.01M
Reckitt Benckiser	6,662.0	+0.79%	798.26K
AstraZeneca	10,756.0	-1.01%	484.23K

Name	Last	Chg. %	Vol.
Artemis Resources	2.19	+37.54%	2.91M
Joules Group	45.15	+36.36%	5.86M
GYG	36.00	+35.29%	48.55K
Spar Nord Bank	86.10	+25.15%	0.42K
SAF Holland	8.29	+23.82%	1.10K
Touchstone Exploration	86.60	+22.68%	2.25M
Tirupati Graphite	42.08	+21.17%	1.43M

Name	Last	Chg. %	Vol.
Dassault Aviation	144.90	-84.31%	0.03K
H Lundbeck B	34.26	-80.28%	12.99K
Dassault Systemes	42.70	-79.60%	8.63K
Atlas Copco B	104.16	-72.43%	21.30K
AMS	8.25	-59.96%	28.36K
CC Japan	1.03	-58.80%	2.67K
BioGaia B	92.00	0.00%	0.03K