Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
25.23 | 25.17 | 25.28 | 25.16 | 4.20K | +1.69% | |
24.81 | 25.00 | 25.01 | 24.81 | 27.39K | -1.04% | |
25.07 | 25.55 | 25.56 | 24.74 | 41.07K | -2.49% | |
25.71 | 25.30 | 25.71 | 25.27 | 45.49K | +1.94% | |
25.22 | 25.30 | 25.36 | 25.14 | 110.69K | +0.12% | |
25.19 | 25.12 | 25.20 | 25.10 | 12.56K | +0.20% | |
25.14 | 25.04 | 25.20 | 25.04 | 21.63K | +0.60% | |
24.99 | 25.06 | 25.25 | 24.99 | 16.51K | -0.08% | |
25.01 | 25.01 | 25.01 | 25.01 | +1.21% | ||
24.71 | 24.88 | 24.88 | 24.71 | 1.95K | -0.64% | |
24.87 | 25.07 | 25.07 | 24.87 | 10.82K | -0.96% | |
25.11 | 24.97 | 25.11 | 24.94 | 4.35K | +1.62% | |
24.71 | 24.77 | 24.85 | 24.71 | 2.11K | -0.48% | |
24.83 | 24.93 | 24.93 | 24.83 | 16.90K | -0.28% | |
24.90 | 24.82 | 24.90 | 24.82 | 0.68K | -1.43% | |
25.26 | 25.32 | 25.47 | 25.26 | 32.50K | +1.24% | |
24.95 | 24.88 | 24.95 | 24.81 | 10.01K | +0.56% | |
24.81 | 24.75 | 25.01 | 24.75 | 147.75K | +0.40% | |
24.71 | 24.82 | 24.82 | 24.56 | 226.97K | +0.86% | |
24.50 | 23.97 | 24.50 | 23.97 | 63.03K | +2.55% |