Breaking News

UniCredit SpA (UCGm)

Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
CRIG	Frankfurt	EUR	Delayed
UCGP	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.67 -0.07 -0.73%

13:43:03 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 49,067
Bid/Ask: 0.00 / 0.00
Day's Range: 9.67 - 9.73

Type: Equity

Market: Euro Zone

ISIN: IT0005239360

Overview
Profile
Historical Data

UCGm Historical Data

Assess CRDI share price history. View the open price, closing price, historical highs, lows, changes and % change of the UniCredit stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	9.67	9.66	9.73	9.51	49.07K	-2.03%
Jun 28, 2022	9.87	9.77	9.98	9.71	1.12M	0.71%
Jun 27, 2022	9.80	9.85	9.93	9.69	2.55M	0.72%
Jun 24, 2022	9.73	9.74	9.90	9.54	2.28M	-0.82%
Jun 23, 2022	9.81	10.21	10.21	9.81	1.46M	-4.01%
Jun 22, 2022	10.22	10.14	10.34	10.13	1.34M	-1.73%
Jun 21, 2022	10.40	10.32	10.59	10.31	636.12K	2.67%
Jun 20, 2022	10.13	9.86	10.30	9.83	574.37K	3.37%
Jun 17, 2022	9.80	9.81	10.21	9.80	1.52M	0.51%
Jun 16, 2022	9.75	10.04	10.19	9.74	6.01M	-3.94%
Jun 15, 2022	10.15	10.27	10.28	9.90	4.49M	4.53%
Jun 14, 2022	9.71	9.77	9.87	9.49	6.32M	2.86%
Jun 13, 2022	9.44	9.23	9.49	9.23	4.88M	-1.77%
Jun 10, 2022	9.61	10.47	10.60	9.60	5.26M	-10.19%
Jun 09, 2022	10.70	10.66	10.85	10.51	2.34M	0.56%
Jun 08, 2022	10.64	10.58	10.78	10.56	1.80M	-1.12%
Jun 07, 2022	10.76	10.80	10.82	10.71	4.83M	-1.10%
Jun 06, 2022	10.88	10.71	10.93	10.71	768.27K	2.06%
Jun 03, 2022	10.66	10.64	10.72	10.57	1.42M	0.00%
Jun 02, 2022	10.66	10.65	10.79	10.63	319.58K	-0.56%
Jun 01, 2022	10.72	11.03	11.05	10.71	765.33K	-1.02%
May 31, 2022	10.83	10.91	11.01	10.77	3.33M	-0.91%
May 30, 2022	10.93	10.94	12.41	10.82	3.34M	1.02%

Highest: 12.41

Lowest: 9.23

Difference: 3.18

Average: 10.21

Change %: -10.63

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRDI Comments

Write your thoughts about UniCredit SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jean Nothomb Jun 01, 2021 9:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still a lot of upside on this play

1 0

Report

David Warren Apr 23, 2021 19:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

One of the few banks still massively undervalued

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209657902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209657902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209657902">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209657902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,325.65	+2.24	+0.03%
DAX	13,043.19	-188.63	-1.43%
Euro Stoxx 50	3,516.25	-33.04	-0.93%
US 30	30,994.0	+47.0	+0.15%
US 500	3,820.3	-1.2	-0.03%
Nikkei 225	26,804.60	-244.87	-0.91%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	115.70	+1.90	+1.67%
Crude Oil WTI	113.75	+1.99	+1.78%
Gold	1,833.25	+12.05	+0.66%
Silver	20.968	+0.096	+0.46%
Copper	3.8045	+0.0245	+0.65%
London Cocoa	1,718.00	-9.00	-0.52%
London Wheat	260.50	+5.50	+2.16%

GBP/USD	1.2150	-0.0032	-0.26%
EUR/USD	1.0519	+0.0001	+0.01%
USD/JPY	136.60	+0.49	+0.36%
EUR/GBP	0.8658	+0.0026	+0.30%
USD/CAD	1.2859	-0.0011	-0.09%
GBP/JPY	165.96	+0.14	+0.08%
AUD/USD	0.6885	-0.0021	-0.30%

Lloyds Banking	43.03	-0.41	-0.93%
Vodafone Group PLC	126.14	-2.44	-1.90%
Barclays	157.70	-2.32	-1.45%
BT Group	192.95	+0.65	+0.34%
HSBC	553.80	+8.00	+1.47%
BHP Billiton Ltd	2,406.50	+18.50	+0.78%
Exxon Mobil	91.50	+2.47	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UCGm	9.67	-0.07	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	193.00	+0.36%	25.99M
BP	407.15	+2.54%	13.86M
Glencore	467.55	+1.59%	9.38M
HSBC	554.20	+1.54%	7.61M
Shell	2,234.0	+2.62%	4.91M
Ultra Electronics	3,458.0	+0.06%	1.58M
AstraZeneca	10,894.0	+1.00%	441.91K

Name	Last	Chg. %	Vol.
Saipem	3.40	+214.04%	16.80K
Strategic Minerals	0.3650	+27.27%	30.35M
Lamprell	8.85	+25.71%	6.29M
Zaim Credit Systems	1.84	+22.67%	11.65K
Nuformix	0.3899	+19.40%	23.88M
Alpha Real Trust Ltd	154.48	+19.29%	85.89K
Deltic Energy	2.760	+18.45%	7.30M

Name	Last	Chg. %	Vol.
Dassault Aviation	149.50	-83.81%	0.77K
Dassault Systemes	35.70	-82.95%	43.68K
BioGaia B	103.30	-79.96%	0.97K
H Lundbeck	35.01	-79.85%	107.17K
Atlas Copco B	85.93	-77.26%	23.78K
AMS	8.78	-57.36%	28.09K
Atlantis	1.13	-46.34%	46.34M