UniCredit SpA (UCGm)

BATS Europe
Currency in EUR
Disclaimer
25.23
+0.42(+1.68%)
Delayed Data

UCGm Historical Data

Time Frame
Daily
13/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
25.2325.1725.2825.164.20K+1.69%
24.8125.0025.0124.8127.39K-1.04%
25.0725.5525.5624.7441.07K-2.49%
25.7125.3025.7125.2745.49K+1.94%
25.2225.3025.3625.14110.69K+0.12%
25.1925.1225.2025.1012.56K+0.20%
25.1425.0425.2025.0421.63K+0.60%
24.9925.0625.2524.9916.51K-0.08%
25.0125.0125.0125.01+1.21%
24.7124.8824.8824.711.95K-0.64%
24.8725.0725.0724.8710.82K-0.96%
25.1124.9725.1124.944.35K+1.62%
24.7124.7724.8524.712.11K-0.48%
24.8324.9324.9324.8316.90K-0.28%
24.9024.8224.9024.820.68K-1.43%
25.2625.3225.4725.2632.50K+1.24%
24.9524.8824.9524.8110.01K+0.56%
24.8124.7525.0124.75147.75K+0.40%
24.7124.8224.8224.56226.97K+0.86%
24.5023.9724.5023.9763.03K+2.55%
Highest
25.71
Change %
5.61
Average
24.99
Difference
1.74
Lowest
23.97