UniCredit SpA (UCGm)

BATS Europe


Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UNIC1YEUAM=R	Milan	EUR	Delayed
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Frankfurt	EUR	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
UCGP	Warsaw	PLN	Delayed
CRDI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

25.23

+0.42(+1.68%)

Delayed Data11:50:25

Day's Range

25.16

25.28

52 wk Range

12.43

25.71

UCGm Historical Data

Assess CRDI share price history. View the open price, closing price, historical highs, lows, changes and % change of the UniCredit stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	25.23	25.17	25.28	25.16	4.20K	+1.69%
08/12/2023	24.81	25.00	25.01	24.81	27.39K	-1.04%
07/12/2023	25.07	25.55	25.56	24.74	41.07K	-2.49%
06/12/2023	25.71	25.30	25.71	25.27	45.49K	+1.94%
05/12/2023	25.22	25.30	25.36	25.14	110.69K	+0.12%
04/12/2023	25.19	25.12	25.20	25.10	12.56K	+0.20%
01/12/2023	25.14	25.04	25.20	25.04	21.63K	+0.60%
30/11/2023	24.99	25.06	25.25	24.99	16.51K	-0.08%
29/11/2023	25.01	25.01	25.01	25.01		+1.21%
28/11/2023	24.71	24.88	24.88	24.71	1.95K	-0.64%
27/11/2023	24.87	25.07	25.07	24.87	10.82K	-0.96%
24/11/2023	25.11	24.97	25.11	24.94	4.35K	+1.62%
23/11/2023	24.71	24.77	24.85	24.71	2.11K	-0.48%
22/11/2023	24.83	24.93	24.93	24.83	16.90K	-0.28%
21/11/2023	24.90	24.82	24.90	24.82	0.68K	-1.43%
20/11/2023	25.26	25.32	25.47	25.26	32.50K	+1.24%
17/11/2023	24.95	24.88	24.95	24.81	10.01K	+0.56%
16/11/2023	24.81	24.75	25.01	24.75	147.75K	+0.40%
15/11/2023	24.71	24.82	24.82	24.56	226.97K	+0.86%
13/11/2023	24.50	23.97	24.50	23.97	63.03K	+2.55%

Highest

25.71

Change %

5.61

Average

24.99

Difference

1.74

Lowest

23.97

Markets

FTSE 100

7,516.73

-37.74

-0.50%

DAX

16,763.75

+4.53

+0.03%

Euro Stoxx 50

4,532.95

+9.64

+0.21%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,791.80

+503.64

+1.56%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,547.80

-15.2

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	132.71	+0.42%	25.66M
Barclays	142.45	-0.59%	23.49M
Glencore	440.66	-3.65%	8.48M
Anglo American	1,834.00	+1.74%	3.45M
British American Tobacco	2,275.50	-1.75%	1.33M
Shell	2,510.50	-0.40%	869.32K
Unilever	3,747.00	-1.04%	631.96K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.352	+177.25%	34.15K
DG Innovate	0.12	+175.86%	867.32M
SAF Holland	14.69	+119.42%	6.12K
Frontline	210.00	+85.35%	505.00
Spar Nord Bank	103.90	+51.02%	1.02K
PowerHouse Energy	0.39	+38.60%	64.44M
Synectics	139.90	+30.95%	216.75K

Name	Last	Chg. %	Vol.
Wirecard	0.02	0.00%	6.96K
ams OSRAM AG	2.00	-90.29%	6.21K
Rallye	0.16	-89.43%	11.33K
H Lundbeck B	31.98	-81.59%	10.68K
BioGaia B	102.60	-80.10%	472.00
Tomra Systems	119.80	-65.55%	7.97K
Atlas Copco B	142.10	-62.39%	3.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	295.20	+2.04%	6.29M
Anglo American	1,834.40	+1.74%	3.46M
Lloyds Banking	45.59	-1.62%	27.13M
Empire Metals Ltd	11.50	+1.30%	5.44M
BAE Systems	1,042.50	0.00%	786.86K

Popular Searches

Please try another search

UniCredit SpA (UCGm)

UCGm Historical Data

Trending Stocks