
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CRDI | Milan | EUR | Real-time | |
UCGm | BATS Europe | EUR | Delayed | |
CRINd | BATS Europe | EUR | Delayed | |
UNCRY | OTC Markets | USD | Delayed | |
0RLS | London | EUR | Real-time | |
UCGN | Mexico | MXN | Delayed | |
CRIG | Xetra | EUR | Delayed | |
CRIG | TradeGate | EUR | Delayed | |
CRIG | Frankfurt | EUR | Delayed | |
UCGP | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 9.67 | 9.66 | 9.73 | 9.51 | 49.07K | -2.03% |
Jun 28, 2022 | 9.87 | 9.77 | 9.98 | 9.71 | 1.12M | 0.71% |
Jun 27, 2022 | 9.80 | 9.85 | 9.93 | 9.69 | 2.55M | 0.72% |
Jun 24, 2022 | 9.73 | 9.74 | 9.90 | 9.54 | 2.28M | -0.82% |
Jun 23, 2022 | 9.81 | 10.21 | 10.21 | 9.81 | 1.46M | -4.01% |
Jun 22, 2022 | 10.22 | 10.14 | 10.34 | 10.13 | 1.34M | -1.73% |
Jun 21, 2022 | 10.40 | 10.32 | 10.59 | 10.31 | 636.12K | 2.67% |
Jun 20, 2022 | 10.13 | 9.86 | 10.30 | 9.83 | 574.37K | 3.37% |
Jun 17, 2022 | 9.80 | 9.81 | 10.21 | 9.80 | 1.52M | 0.51% |
Jun 16, 2022 | 9.75 | 10.04 | 10.19 | 9.74 | 6.01M | -3.94% |
Jun 15, 2022 | 10.15 | 10.27 | 10.28 | 9.90 | 4.49M | 4.53% |
Jun 14, 2022 | 9.71 | 9.77 | 9.87 | 9.49 | 6.32M | 2.86% |
Jun 13, 2022 | 9.44 | 9.23 | 9.49 | 9.23 | 4.88M | -1.77% |
Jun 10, 2022 | 9.61 | 10.47 | 10.60 | 9.60 | 5.26M | -10.19% |
Jun 09, 2022 | 10.70 | 10.66 | 10.85 | 10.51 | 2.34M | 0.56% |
Jun 08, 2022 | 10.64 | 10.58 | 10.78 | 10.56 | 1.80M | -1.12% |
Jun 07, 2022 | 10.76 | 10.80 | 10.82 | 10.71 | 4.83M | -1.10% |
Jun 06, 2022 | 10.88 | 10.71 | 10.93 | 10.71 | 768.27K | 2.06% |
Jun 03, 2022 | 10.66 | 10.64 | 10.72 | 10.57 | 1.42M | 0.00% |
Jun 02, 2022 | 10.66 | 10.65 | 10.79 | 10.63 | 319.58K | -0.56% |
Jun 01, 2022 | 10.72 | 11.03 | 11.05 | 10.71 | 765.33K | -1.02% |
May 31, 2022 | 10.83 | 10.91 | 11.01 | 10.77 | 3.33M | -0.91% |
May 30, 2022 | 10.93 | 10.94 | 12.41 | 10.82 | 3.34M | 1.02% |
Highest: 12.41 | Lowest: 9.23 | Difference: 3.18 | Average: 10.21 | Change %: -10.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review