TotalEnergies SE (TTEp)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTE	NYSE	USD	Real-time
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTE	Buenos Aires	ARS	Delayed

54.90

+0.58(+1.07%)

16:29:13-Closed.

Currency in EUR

Volume:
38,491
Bid/Ask:
53.58/55.12
Day's Range:
53.83 - 55.01

TTEp Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 07/06/2023


07/06/2023	54.90	54.41	55.01	53.83	38.49K	+1.07%
06/06/2023	54.32	54.09	54.67	53.68	43.25K	-0.86%
05/06/2023	54.79	56.00	56.00	54.75	23.48K	-0.85%
02/06/2023	55.26	54.22	55.30	54.22	40.10K	+2.50%
01/06/2023	53.91	53.46	54.06	53.28	36.32K	+1.60%
31/05/2023	53.06	53.74	53.75	52.29	24.93K	-1.59%
30/05/2023	53.92	55.56	55.58	53.87	41.58K	-3.30%
29/05/2023	55.76	56.21	56.26	55.76	5.88K	-0.07%
26/05/2023	55.80	55.55	55.81	54.76	49.44K	+1.22%
25/05/2023	55.13	56.50	56.53	54.99	41.54K	-3.16%
24/05/2023	56.93	57.24	57.33	56.24	50.64K	-0.40%
23/05/2023	57.16	56.04	57.20	55.89	13.19K	+2.18%
22/05/2023	55.94	55.59	56.07	55.59	17.80K	-0.32%
19/05/2023	56.12	55.97	56.53	55.97	63.76K	+0.79%
18/05/2023	55.68	55.79	56.21	55.58	189.49K	+0.74%
17/05/2023	55.27	54.96	55.49	54.76	20.29K	+0.18%
16/05/2023	55.17	55.61	55.90	55.15	23.54K	-1.22%
15/05/2023	55.85	55.57	55.94	55.49	8.00K	+0.18%
12/05/2023	55.75	54.86	55.91	54.74	34.35K	+1.77%
11/05/2023	54.78	55.56	56.08	54.39	84.47K	-1.51%
10/05/2023	55.62	55.79	56.08	55.29	12.44K	+0.25%
09/05/2023	55.48	55.96	56.07	55.18	31.67K	-1.19%
08/05/2023	56.15	56.46	56.86	55.98	67.14K	+0.04%

Highest: 57.33	Lowest: 52.29	Difference: 5.04	Average: 55.34	Change %: -2.19

bulish lose
2
All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
0
That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
0
Bullish thanks you
0

Name

Price

Chg. %

Add

ASML

667.90

-0.19%

ASML Holding NV

BNPP

56.76

+0.51%

BNP Paribas SA

BAYGN

52.13

-0.29%

Bayer AG NA

VOWG_p

124.34

+0.24%

Volkswagen AG VZO O.N.

BMWG

106.880

+0.17%

Bayerische Motoren Werke AG

Name

Last

Chg. %

Vol.

473.75

+0.53%

27.80M

Shell

2,294.50

+0.92%

8.14M

Compass

2,187.00

0.00%

5.76M

Dechra Pharma

3,626.00

-0.28%

4.55M

Relx

2,569.00

-0.19%

3.58M

London Stock Exchange

8,742.00

-0.36%

1.22M

AstraZeneca

11,754.00

-0.66%

1.11M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.70

+329.06%

65.89K

Marsh McLennan

175.50

+116.67%

1.27K

National Milk Records

200.00

+73.91%

15.57K

Zscaler

149.83

+70.36%

349.00

Panasonic

1,615.32

+26.84%

21.16K

Betsson

106.70

+25.94%

21.34K

888 Holdings

100.50

+25.62%

12.99M

Name

Last

Chg. %

Vol.

H Lundbeck B

36.20

-79.16%

65.45K

BioGaia B

110.90

-78.49%

2.08K

Atlas Copco B

137.55

-63.60%

25.37K

Tomra Systems

172.35

-50.44%

3.25K

Iog

3.90

-41.79%

116.81M

MTG B

64.60

-37.94%

12.91K

Orcadian Energy

2.75

-31.25%

74.61K

FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
Euro Stoxx 50 derived	4,291.91	-3.31	-0.08%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,665.02	+91.74	+0.27%
FTSE 100 Futuresderived	7,638.50	+1.5	+0.02%

Brent Oil Futuresderived	76.78	+0.49	+0.64%
Crude Oil WTI Futuresderived	72.49	+0.01	+0.01%
Gold Futuresderived	1,957.20	+1.65	+0.08%
Silver Futuresderived	23.527	+0.010	+0.04%
Copper Futuresderived	3.7538	-0.0017	-0.05%
London Cocoa Futures	2,394.00	+37.00	+1.57%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.299	+0.0470	+1.11%
U.K. 5Y	4.3005	+0.0455	+1.07%
U.K. 2Y	4.617	+0.0460	+1.01%
Germany 10Y	2.4505	+0.0075	+0.31%
U.S. 10Y	3.798	+0.011	+0.29%
U.S. 5Y	3.935	+0.016	+0.41%
U.S. 2Y	4.552	+0.010	+0.22%

Lloyds Banking	45.51	+0.34	+0.74%
Vodafone Group PLC	78.48	+1.56	+2.03%
Barclays	158.24	+0.04	+0.03%
BT Group	149.45	+5.40	+3.75%
HSBC	616.10	+5.30	+0.87%
BHP Group Ltd	2,360.00	+14.00	+0.60%
Exxon Mobil	108.53	+2.38	+2.24%

Popular Searches

Please try another search

TotalEnergies SE (TTEp)

TTEp Historical Data

TTEp Comments