TotalEnergies SE ADR (TTE)

NYSE
Currency in USD
Disclaimer
65.61
+0.09
(+0.14%)
Closed
65.35
-0.26
(-0.40%)
After Hours
Real-time Data
Day's Range
65.55
66.17
52 wk Range
44.61
67.19
Volume
730,668

TTE Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
65.6165.9766.1765.55730.40K+0.14%
65.5266.5566.6765.44882.19K-1.25%
66.3566.6567.1966.281.21M+0.03%
66.3366.4466.7966.171.07M+1.31%
65.4765.5865.6665.12854.71K+0.28%
65.2965.6466.0865.221.29M-1.58%
66.3466.0966.6665.971.10M+0.56%
65.9766.0666.0665.181.21M+0.18%
65.8565.2865.9865.221.56M+1.86%
64.6565.3765.6564.651.23M+0.48%
64.3464.3164.8264.24689.75K+0.75%
63.8664.0364.3263.76671.93K-0.42%
64.1363.8964.3563.501.62M+0.52%
63.8064.3564.4763.65902.57K-0.13%
63.8864.2064.3863.48903.00K+1.54%
62.9163.2063.4162.681.72M-0.40%
63.1663.6563.7663.161.66M-0.08%
63.2162.7163.2162.401.01M+0.99%
62.5962.5362.8862.33688.40K+0.53%
62.2662.2762.4561.721.03M+0.94%
61.6861.5662.3261.561.07M-0.72%
Highest
67.19
Change %
5.60
Average
64.44
Difference
5.63
Lowest
61.56