| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 65.61 | 65.97 | 66.17 | 65.55 | 730.40K | +0.14% | |
| 65.52 | 66.55 | 66.67 | 65.44 | 882.19K | -1.25% | |
| 66.35 | 66.65 | 67.19 | 66.28 | 1.21M | +0.03% | |
| 66.33 | 66.44 | 66.79 | 66.17 | 1.07M | +1.31% | |
| 65.47 | 65.58 | 65.66 | 65.12 | 854.71K | +0.28% | |
| 65.29 | 65.64 | 66.08 | 65.22 | 1.29M | -1.58% | |
| 66.34 | 66.09 | 66.66 | 65.97 | 1.10M | +0.56% | |
| 65.97 | 66.06 | 66.06 | 65.18 | 1.21M | +0.18% | |
| 65.85 | 65.28 | 65.98 | 65.22 | 1.56M | +1.86% | |
| 64.65 | 65.37 | 65.65 | 64.65 | 1.23M | +0.48% | |
| 64.34 | 64.31 | 64.82 | 64.24 | 689.75K | +0.75% | |
| 63.86 | 64.03 | 64.32 | 63.76 | 671.93K | -0.42% | |
| 64.13 | 63.89 | 64.35 | 63.50 | 1.62M | +0.52% | |
| 63.80 | 64.35 | 64.47 | 63.65 | 902.57K | -0.13% | |
| 63.88 | 64.20 | 64.38 | 63.48 | 903.00K | +1.54% | |
| 62.91 | 63.20 | 63.41 | 62.68 | 1.72M | -0.40% | |
| 63.16 | 63.65 | 63.76 | 63.16 | 1.66M | -0.08% | |
| 63.21 | 62.71 | 63.21 | 62.40 | 1.01M | +0.99% | |
| 62.59 | 62.53 | 62.88 | 62.33 | 688.40K | +0.53% | |
| 62.26 | 62.27 | 62.45 | 61.72 | 1.03M | +0.94% | |
| 61.68 | 61.56 | 62.32 | 61.56 | 1.07M | -0.72% |