TotalEnergies SE ADR (TTE)

50.71
-0.56(-1.09%)
After Hours
50.62
-0.09(-0.18%)
- Real-time Data
  • Volume:
    3,885,767
  • Day's Range:
    50.05 - 50.88
  • 52 wk Range:
    44.61 - 61.15

TTE Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
50.7150.0850.8850.053.89M-1.09%
51.2750.8951.7150.451.74M-0.25%
51.4050.3151.4050.232.07M+4.41%
49.2348.4249.4148.401.97M+5.83%
46.5246.6247.3946.482.47M-0.28%
46.6545.6346.8245.372.61M+0.93%
46.2244.9346.4844.613.55M+1.56%
45.5146.0046.5645.372.94M+1.45%
44.8645.3545.8144.682.66M-0.18%
44.9446.0046.0544.692.56M-6.32%
47.9748.5948.8747.921.69M+0.36%
47.8048.8448.9847.802.81M-0.52%
48.0548.5448.6047.702.29M-1.82%
48.9447.8449.1947.712.01M-2.43%
50.1649.5750.2049.271.82M+0.20%
50.0650.2150.3649.671.89M-2.25%
51.2150.7451.8350.623.26M+3.02%
49.7150.0950.5349.542.48M-2.38%
50.9251.2151.5350.822.43M+0.47%
50.6850.1850.7250.032.37M+2.61%
49.3949.1249.4748.692.96M-0.34%
49.5649.5949.9649.023.38M-2.34%
Highest: 51.83Lowest: 44.61Difference: 7.22Average: 48.72Change %: -0.08