| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 63.80 | 62.86 | 63.80 | 62.86 | 1.12K | +1.51% | |
| 62.85 | 61.81 | 62.92 | 61.81 | 0.55K | +1.63% | |
| 61.84 | 62.11 | 62.38 | 61.26 | 2.64K | -0.90% | |
| 62.40 | 61.81 | 62.53 | 61.81 | 5.89K | +0.68% | |
| 61.98 | 61.46 | 62.05 | 61.46 | 1.91K | +0.80% | |
| 61.49 | 61.84 | 62.42 | 61.49 | 1.63K | -1.32% | |
| 62.31 | 61.83 | 62.62 | 61.70 | 3.27K | -1.56% | |
| 63.30 | 61.90 | 63.30 | 61.90 | 4.84K | +2.05% | |
| 62.03 | 62.01 | 62.36 | 61.96 | 1.75K | +0.16% | |
| 61.93 | 62.42 | 62.92 | 61.93 | 4.42K | -0.35% | |
| 62.15 | 61.35 | 62.15 | 61.35 | 4.04K | +1.50% | |
| 61.23 | 60.97 | 61.57 | 60.97 | 1.59K | -0.03% | |
| 61.25 | 60.29 | 61.25 | 60.29 | 5.85K | +0.67% | |
| 60.84 | 60.33 | 61.09 | 60.13 | 7.46K | +0.73% | |
| 60.40 | 59.51 | 60.45 | 59.51 | 5.64K | +0.68% | |
| 59.99 | 59.32 | 60.00 | 59.32 | 3.48K | +0.89% | |
| 59.46 | 59.40 | 59.75 | 59.37 | 2.08K | -0.07% | |
| 59.50 | 58.62 | 60.00 | 58.43 | 4.08K | +1.48% | |
| 58.63 | 59.02 | 59.24 | 58.63 | 3.28K | -0.49% | |
| 58.92 | 58.50 | 59.29 | 58.50 | 1.44K | +1.52% | |
| 58.04 | 58.02 | 58.40 | 57.96 | 0.50K | +0.05% | |
| 58.01 | 57.85 | 58.18 | 57.80 | 0.85K | +0.02% | |
| 58.00 | 57.89 | 58.16 | 57.89 | 1.28K | +0.12% | |
| 57.93 | 57.83 | 58.00 | 57.45 | 0.30K | +0.82% |