TotalEnergies SE (TOTF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTE	NYSE	USD	Real-time
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTE	Buenos Aires	ARS	Delayed

55.15

-0.96(-1.71%)

02/02-Closed.

Currency in EUR

Volume:
74,173
Bid/Ask:
0.00/0.00
Day's Range:
54.85 - 56.04

High dividend Yield

More Info

TOTF Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


02/02/2023	55.15	55.71	56.04	54.85	74.17K	-1.71%
01/02/2023	56.11	57.29	57.32	56.02	52.79K	-1.58%
31/01/2023	57.01	57.74	57.87	56.65	58.25K	-1.47%
30/01/2023	57.86	57.93	58.17	57.50	18.26K	-1.25%
27/01/2023	58.59	58.91	59.18	58.38	22.01K	+0.22%
26/01/2023	58.46	58.81	58.88	58.21	20.13K	+0.27%
25/01/2023	58.30	58.60	58.94	57.70	20.08K	-0.77%
24/01/2023	58.75	59.16	59.16	58.67	13.33K	-0.61%
23/01/2023	59.11	58.56	59.43	58.56	14.94K	+0.61%
20/01/2023	58.75	59.37	59.50	58.63	31.67K	+0.56%
19/01/2023	58.42	58.83	58.97	58.00	31.61K	-1.95%
18/01/2023	59.58	59.28	60.06	59.28	23.29K	0.00%
17/01/2023	59.58	59.35	59.82	58.17	54.17K	+0.78%
16/01/2023	59.12	60.05	60.25	59.12	25.93K	-1.14%
13/01/2023	59.80	59.76	60.46	59.71	34.07K	+0.34%
12/01/2023	59.60	59.60	59.86	59.12	38.29K	+1.03%
11/01/2023	58.99	58.81	59.36	58.52	26.20K	+0.72%
10/01/2023	58.57	57.90	58.70	57.85	23.00K	+0.51%
09/01/2023	58.27	58.40	58.91	58.12	55.54K	-1.02%
06/01/2023	58.87	58.54	59.02	58.47	111.78K	+1.54%
05/01/2023	57.98	57.65	58.17	57.37	65.03K	+0.80%
04/01/2023	57.52	58.45	58.52	57.41	100.03K	-2.44%
03/01/2023	58.96	60.27	60.88	58.74	75.76K	-0.37%

Highest: 60.88	Lowest: 54.85	Difference: 6.03	Average: 58.41	Change %: -6.81

bulish lose
2
All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
0
That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
0
Bullish thanks you
0

Name

Price

Chg. %

Add

SAN

3.4345

+5.73%

Banco Santander

BNPP

61.60

-2.52%

BNP Paribas SA

SIEGn

143.72

+0.50%

Siemens AG Class N

VOWG_p

133.30

+3.80%

Volkswagen AG VZO O.N.

SASY

86.77

-2.18%

Sanofi SA

Name

Last

Chg. %

Vol.

478.80

-2.77%

31.66M

Glencore

545.60

+0.57%

29.44M

HSBC

591.00

-1.71%

26.62M

Shell

2,337.50

-1.23%

11.32M

Rio Tinto PLC

6,064.00

-2.23%

3.44M

Octopus Renewables

10,430.00

+1,000.00%

3.03M

AstraZeneca

10,250.00

-0.29%

1.84M

Name

Last

Chg. %

Vol.

Novatek DRC

57.03

+1,000.00%

84.88K

Octopus Renewables

10,430.00

+1,000.00%

3.03M

TCS Group Holding PLC

12.94

+305.18%

350.00K

Marsh McLennan

175.26

+116.37%

1.29K

Canadian Overseas Petroleum

8.75

+51.32%

70.82M

Immotion

3.20

+47.73%

37.60M

Empyrean

1.15

+38.58%

49.88M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.37

-85.40%

23.83K

Dassault Aviation

156.40

-83.06%

16.59K

Dassault Systemes

38.71

-81.51%

190.79K

BioGaia B

96.00

-81.38%

2.56K

Atlas Copco B

114.96

-69.58%

338.45K

Tomra Systems

176.32

-49.30%

34.19K

Truspine Technologies

1.89

-36.62%

1.81M

FTSE 100 derived	7,820.16	+59.05	+0.76%
DAX derived	15,509.19	+328.45	+2.16%
Euro Stoxx 50 derived	4,241.12	+69.68	+1.67%
S&P 500 derived	4,179.76	+60.55	+1.47%
Nikkei 225 derived	27,580.50	+178.45	+0.65%
Dow Jones	34,053.94	-39.02	-0.11%
FTSE 100 Futuresderived	7,792.50	-4.0	-0.05%

Brent Oil Futuresderived	82.43	+0.21	+0.26%
Crude Oil WTI Futuresderived	76.12	+0.24	+0.32%
Gold Futuresderived	1,931.05	+0.25	+0.01%
Silver Futuresderived	23.65	+0.035	+0.15%
Copper Futuresderived	4.1147	+0.0282	+0.69%
London Cocoa Futures	2,011.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.02	+0.0140	+0.47%
U.K. 5Y	2.88	+0.0120	+0.42%
U.K. 2Y	3.1375	-0.0285	-0.90%
Germany 10Y	2.064	-0.0010	-0.05%
U.S. 10Y	3.384	-0.014	-0.42%
U.S. 5Y	3.4759	-0.0070	-0.20%
U.S. 2Y	4.098	+0.0080	+0.20%

Lloyds Banking	53.49	+0.51	+0.96%
Vodafone Group PLC	94.84	+3.66	+4.01%
Barclays	188.40	+1.92	+1.03%
BT Group	132.40	+8.50	+6.86%
HSBC	591.00	-10.30	-1.71%
BHP Group Ltd	2,751.50	-39.50	-1.42%
Exxon Mobil	111.15	-3.59	-3.13%

Popular Searches

Please try another search

TotalEnergies SE (TOTF)

TOTF Historical Data

TOTF Comments