TotalEnergies SE (TTEF)

57.23
-0.98(-1.68%)
  • Volume:
    149,262
  • Bid/Ask:
    54.81/60.07
  • Day's Range:
    57.23 - 57.23
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

TTEF Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
57.1957.4457.5956.94149.51K-1.74%
58.2157.8560.8055.81812.44K+0.50%
57.9257.9358.3457.672.25M-0.17%
58.0158.2658.9657.367.33M+0.92%
57.4956.9658.2856.895.25M+1.72%
56.5157.2257.8255.537.26M-2.38%
57.9058.1959.0456.9510.29M+0.18%
57.7958.0358.5057.301.36M-0.49%
58.0857.8959.1557.861.90M+1.73%
57.0856.4557.9256.402.97M-2.09%
58.3156.5057.8056.504.78M+3.17%
56.5156.1957.5856.152.01M+4.43%
54.1256.4057.4253.802.04M-1.64%
55.0257.4957.5055.026.75M-5.00%
57.9257.6760.0157.1110.70M-2.45%
59.3757.1059.8157.031.85M+5.00%
56.5457.4258.3257.241.27M-3.21%
58.4255.9358.4255.741.35M+3.28%
56.5656.7057.3056.111.42M+0.61%
56.2255.8456.5255.841.42M+2.64%
54.7854.5755.7953.732.75M-0.05%
54.8154.0855.6754.062.18M+1.86%
Highest: 60.80Lowest: 53.73Difference: 7.07Average: 57.03Change %: 6.29
  • bulish lose
    2
    • All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
      0
      • That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
        0
        • Bullish thanks you
          0