TotalEnergies SE (TOTF)

53.59
+0.90(+1.71%)
  • Volume:
    16,671
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    52.55 - 53.72

TOTF Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
53.5952.6753.7252.5516.67K+1.71%
52.6952.0652.9251.4424.83K+1.31%
52.0152.9453.1850.8637.80K-1.66%
52.8954.0954.3952.5617.53K-1.80%
53.8654.7154.9053.7415.87K-2.66%
55.3354.4155.8554.4139.45K+1.63%
54.4452.5154.6151.7730.57K+1.93%
53.4154.0155.0452.6543.12K-1.29%
54.1154.0954.5351.9549.90K+0.19%
54.0156.4056.5052.9161.55K-3.45%
55.9455.2856.5354.3131.27K+1.32%
55.2157.3557.9554.7759.75K-3.65%
57.3057.5958.0957.0518.22K-0.87%
57.8058.6758.7857.7718.22K-1.63%
58.7658.9459.3158.5921.87K-0.24%
58.9059.2859.6658.7017.67K-1.03%
59.5158.8359.6358.8320.16K+1.31%
58.7459.0859.2057.7813.66K-0.39%
58.9758.2259.2757.9918.05K+1.27%
58.2358.6059.0657.9615.13K-0.41%
58.4758.7059.2958.188.81K-0.43%
Highest: 59.66Lowest: 50.86Difference: 8.80Average: 55.91Change %: -8.74
  • bulish lose
    2
    • All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
      0
      • That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
        0
        • Bullish thanks you
          0