Breaking News

Close

TotalEnergies SE (TOTF)

	Symbol	Exchange	Currency
	TTEF	Paris	EUR	Real-time
	TTEp	BATS Europe	EUR	Delayed
	TTFNF	OTC Markets	USD	Delayed
	TTE	NYSE	USD	Real-time
	TTEF	London	EUR	Real-time
	TTEN	Mexico	MXN	Delayed
	TOT	Milan	EUR	Real-time
	TOTF	TradeGate	EUR	Delayed
	TOTF	Xetra	EUR	Delayed
	TOTF	Frankfurt	EUR	Delayed
	TTE	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.01 +0.66 +1.21%

18:58:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 43,343
Bid/Ask: 55.01 / 55.19
Day's Range: 53.94 - 55.20

Type: Equity

Market: Germany

ISIN: FR0000120271

S/N: 850727

Overview
Profile
Historical Data

TOTF Historical Data

Assess TTEF share price history. View the open price, closing price, historical highs, lows, changes and % change of the TotalEnergies SE stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	55.01	53.94	55.20	53.94	43.34K	1.21%
May 25, 2022	54.35	52.74	54.68	52.74	64.46K	3.17%
May 24, 2022	52.68	52.64	53.04	52.25	25.57K	-0.30%
May 23, 2022	52.84	51.76	53.20	51.76	58.12K	2.56%
May 20, 2022	51.52	51.93	52.53	51.01	30.27K	-0.25%
May 19, 2022	51.65	51.88	52.47	51.08	36.55K	-0.08%
May 18, 2022	51.69	51.90	53.11	51.63	57.86K	-0.90%
May 17, 2022	52.16	51.99	52.80	51.89	62.05K	0.54%
May 16, 2022	51.88	51.05	52.15	50.57	53.03K	1.67%
May 13, 2022	51.03	50.00	51.30	49.92	54.43K	3.12%
May 12, 2022	49.49	49.58	50.40	48.64	47.12K	-0.64%
May 11, 2022	49.81	48.76	50.49	48.42	50.67K	2.61%
May 10, 2022	48.54	47.79	48.92	47.40	39.50K	1.61%
May 09, 2022	47.77	50.70	50.88	47.60	73.68K	-5.93%
May 06, 2022	50.78	49.95	51.01	49.58	81.61K	1.59%
May 05, 2022	49.99	49.29	50.27	49.17	82.32K	1.08%
May 04, 2022	49.45	48.69	49.67	48.60	58.66K	1.54%
May 03, 2022	48.70	47.51	48.99	46.69	68.04K	3.20%
May 02, 2022	47.19	46.90	47.55	46.57	33.81K	1.20%
Apr 29, 2022	46.63	47.03	47.53	46.43	41.54K	-1.20%
Apr 28, 2022	47.19	45.05	47.25	45.05	55.52K	2.38%
Apr 27, 2022	46.10	45.10	46.10	44.63	52.35K	2.52%
Apr 26, 2022	44.97	45.10	45.40	44.01	31.09K	-0.20%

Highest: 55.20

Lowest: 44.01

Difference: 11.19

Average: 50.06

Change %: 22.10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TTEF Comments

Write your thoughts about Total SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saqi Baloch Feb 03, 2022 21:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bulish lose

1 1

Svetljo Svetljo Dec 20, 2021 16:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?

0 0

Joao Afrita Oct 08, 2021 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!

2 0

Oc Masai Jun 21, 2021 19:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,564.92	+42.17	+0.56%
	DAX	14,231.29	+223.36	+1.59%
	Euro Stoxx 50	3,740.31	+92.75	+2.54%
	US 30	32,702.9	+582.6	+1.81%
	US 500	4,064.4	+85.7	+2.15%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	114.22	+3.10	+2.79%
	Crude Oil WTI	114.14	+3.81	+3.45%
	Gold	1,850.12	+3.82	+0.21%
	Silver	21.968	+0.098	+0.45%
	Copper	4.2635	+0.0090	+0.21%
	London Cocoa	1,722.00	+17.00	+1.00%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2597	+0.0033	+0.26%
	EUR/USD	1.0720	+0.0040	+0.37%
	USD/JPY	127.21	-0.10	-0.08%
	EUR/GBP	0.8511	+0.0013	+0.15%
	USD/CAD	1.2774	-0.0040	-0.32%
	GBP/JPY	160.24	+0.28	+0.18%
	AUD/USD	0.7091	-0.0002	-0.03%

	Lloyds Banking	45.34	+1.04	+2.36%
	Vodafone Group PLC	131.42	+1.20	+0.92%
	Barclays	167.68	+3.80	+2.32%
	BT Group	185.55	-4.35	-2.29%
	HSBC	525.30	+4.00	+0.77%
	BHP Billiton Ltd	2,421.00	-14.50	-0.59%
	Exxon Mobil	96.71	+0.41	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOTF	55.01	+0.66	+1.21%

	Name	Last	Chg. %	Vol.
	BP	435.25	+1.73%	33.48M
	Glencore	519.20	-0.31%	26.10M
	HSBC	525.30	+0.77%	20.17M
	Shell	2,404.0	+1.07%	11.79M
	GSK plc	1,753.80	-1.19%	6.23M
	Rio Tinto PLC	5,631.0	-0.27%	1.78M
	AstraZeneca	10,546.0	-0.51%	1.43M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,080.00	+1000.00%	430.37K
	Saipem	5.62	+418.61%	1.11M
	7Digital Group	0.2500	+31.58%	62.56M
	Poolbeg Pharma	7.90	+25.00%	11.84M
	Seed Innovations	6.00	+20.00%	4.33M
	Pembridge Resources	5.00	+17.65%	280.56K
	Morses Club	6.75	+17.12%	1.37M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.70	-83.03%	145.90K
	Dassault Systemes	38.45	-81.63%	232.87K
	Tilray	4.64	-74.38%	0
	Fuchs Petrolub AG	23.85	-29.85%	0.13K
	Borders&Southern	4.270	-18.67%	4.29M
	IntegraFin	284.20	-18.66%	2.71M
	URU Metals	416.00	-16.27%	1.45K