TotalEnergies SE (TOTF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTE	NYSE	USD	Real-time
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTE	Buenos Aires	ARS	Delayed

53.59

+0.90(+1.71%)

16:56:00-Delayed Data.

Currency in EUR

Volume:
16,671
Bid/Ask:
0.00/0.00
Day's Range:
52.55 - 53.72

TOTF Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	53.59	52.67	53.72	52.55	16.67K	+1.71%
27/03/2023	52.69	52.06	52.92	51.44	24.83K	+1.31%
24/03/2023	52.01	52.94	53.18	50.86	37.80K	-1.66%
23/03/2023	52.89	54.09	54.39	52.56	17.53K	-1.80%
22/03/2023	53.86	54.71	54.90	53.74	15.87K	-2.66%
21/03/2023	55.33	54.41	55.85	54.41	39.45K	+1.63%
20/03/2023	54.44	52.51	54.61	51.77	30.57K	+1.93%
17/03/2023	53.41	54.01	55.04	52.65	43.12K	-1.29%
16/03/2023	54.11	54.09	54.53	51.95	49.90K	+0.19%
15/03/2023	54.01	56.40	56.50	52.91	61.55K	-3.45%
14/03/2023	55.94	55.28	56.53	54.31	31.27K	+1.32%
13/03/2023	55.21	57.35	57.95	54.77	59.75K	-3.65%
10/03/2023	57.30	57.59	58.09	57.05	18.22K	-0.87%
09/03/2023	57.80	58.67	58.78	57.77	18.22K	-1.63%
08/03/2023	58.76	58.94	59.31	58.59	21.87K	-0.24%
07/03/2023	58.90	59.28	59.66	58.70	17.67K	-1.03%
06/03/2023	59.51	58.83	59.63	58.83	20.16K	+1.31%
03/03/2023	58.74	59.08	59.20	57.78	13.66K	-0.39%
02/03/2023	58.97	58.22	59.27	57.99	18.05K	+1.27%
01/03/2023	58.23	58.60	59.06	57.96	15.13K	-0.41%
28/02/2023	58.47	58.70	59.29	58.18	8.81K	-0.43%

Highest: 59.66	Lowest: 50.86	Difference: 8.80	Average: 55.91	Change %: -8.74

bulish lose
2
All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
0
That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
0
Bullish thanks you
0

Name

Price

Chg. %

Add

ORAN

10.85

-0.42%

Orange SA

BNPP

51.97

+0.35%

BNP Paribas SA

RENA

36.62

+0.33%

Renault SA

STMPA

44.51

-2.91%

STMicroelectronics NV

AIRF

1.56

+0.00%

Air France KLM SA

Name

Last

Chg. %

Vol.

Barclays

137.18

+0.13%

79.35M

Glencore

458.90

+2.07%

45.73M

507.80

+2.30%

33.50M

Shell

2,263.00

+1.37%

11.49M

GSK plc

1,421.00

-0.18%

7.80M

Rio Tinto PLC

5,338.00

+2.03%

2.90M

AstraZeneca

11,134.00

-1.05%

1.33M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.44

+1,000.00%

28.60K

Unbound

8.50

+112.50%

7.86M

Marsh McLennan

161.52

+99.41%

1.20K

Frontline

175.78

+55.15%

1.23K

Verditek

1.30

+48.57%

8.51M

Vast Resources

0.57

+25.27%

173.62M

Saipem

1.31

+20.59%

8.08M

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

BioGaia B

93.41

-81.88%

348.00

H Lundbeck B

32.01

-81.58%

1.29K

Atlas Copco B

111.20

-70.57%

86.12K

Tomra Systems

169.60

-51.23%

5.50K

Electrolux B

117.10

-42.02%

30.10K

Pennpetro Energy

3.30

-34.00%

14.03M

FTSE 100 derived	7,485.83	+14.06	+0.19%
DAX derived	15,142.02	+14.34	+0.09%
Euro Stoxx 50 derived	4,168.15	+3.53	+0.08%
S&P 500 derived	3,974.12	-3.41	-0.09%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,511.70	+79.62	+0.25%
FTSE 100 Futuresderived	7,483.00	+4.5	+0.06%

Brent Oil Futuresderived	78.61	+0.85	+1.09%
Crude Oil WTI Futuresderived	73.75	+0.94	+1.29%
Gold Futuresderived	1,985.90	+14.40	+0.73%
Silver Futuresderived	23.365	+0.220	+0.95%
Copper Futuresderived	4.0883	+0.0098	+0.24%
London Cocoa Futures	2,142.00	-1.00	-0.05%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.4775	+0.1125	+3.34%
U.K. 5Y	3.304	+0.0910	+2.83%
U.K. 2Y	3.382	+0.0620	+1.87%
Germany 10Y	2.284	0.0000	0.00%
U.S. 10Y	3.549	+0.021	+0.59%
U.S. 5Y	3.6463	+0.0510	+1.43%
U.S. 2Y	4.029	+0.0640	+1.61%

Lloyds Banking	46.40	+0.08	+0.17%
Vodafone Group PLC	88.95	-0.15	-0.17%
Barclays	137.18	+0.18	+0.13%
BT Group	139.65	+0.65	+0.47%
HSBC	541.10	0.00	0.00%
BHP Group Ltd	2,410.50	+49.00	+2.08%
Exxon Mobil	107.47	+1.67	+1.58%

Popular Searches

Please try another search

TotalEnergies SE (TOTF)

TOTF Historical Data

TOTF Comments