
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTE | NYSE | USD | Real-time | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOT | Milan | EUR | Real-time | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TTE | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 55.01 | 53.94 | 55.20 | 53.94 | 43.34K | 1.21% |
May 25, 2022 | 54.35 | 52.74 | 54.68 | 52.74 | 64.46K | 3.17% |
May 24, 2022 | 52.68 | 52.64 | 53.04 | 52.25 | 25.57K | -0.30% |
May 23, 2022 | 52.84 | 51.76 | 53.20 | 51.76 | 58.12K | 2.56% |
May 20, 2022 | 51.52 | 51.93 | 52.53 | 51.01 | 30.27K | -0.25% |
May 19, 2022 | 51.65 | 51.88 | 52.47 | 51.08 | 36.55K | -0.08% |
May 18, 2022 | 51.69 | 51.90 | 53.11 | 51.63 | 57.86K | -0.90% |
May 17, 2022 | 52.16 | 51.99 | 52.80 | 51.89 | 62.05K | 0.54% |
May 16, 2022 | 51.88 | 51.05 | 52.15 | 50.57 | 53.03K | 1.67% |
May 13, 2022 | 51.03 | 50.00 | 51.30 | 49.92 | 54.43K | 3.12% |
May 12, 2022 | 49.49 | 49.58 | 50.40 | 48.64 | 47.12K | -0.64% |
May 11, 2022 | 49.81 | 48.76 | 50.49 | 48.42 | 50.67K | 2.61% |
May 10, 2022 | 48.54 | 47.79 | 48.92 | 47.40 | 39.50K | 1.61% |
May 09, 2022 | 47.77 | 50.70 | 50.88 | 47.60 | 73.68K | -5.93% |
May 06, 2022 | 50.78 | 49.95 | 51.01 | 49.58 | 81.61K | 1.59% |
May 05, 2022 | 49.99 | 49.29 | 50.27 | 49.17 | 82.32K | 1.08% |
May 04, 2022 | 49.45 | 48.69 | 49.67 | 48.60 | 58.66K | 1.54% |
May 03, 2022 | 48.70 | 47.51 | 48.99 | 46.69 | 68.04K | 3.20% |
May 02, 2022 | 47.19 | 46.90 | 47.55 | 46.57 | 33.81K | 1.20% |
Apr 29, 2022 | 46.63 | 47.03 | 47.53 | 46.43 | 41.54K | -1.20% |
Apr 28, 2022 | 47.19 | 45.05 | 47.25 | 45.05 | 55.52K | 2.38% |
Apr 27, 2022 | 46.10 | 45.10 | 46.10 | 44.63 | 52.35K | 2.52% |
Apr 26, 2022 | 44.97 | 45.10 | 45.40 | 44.01 | 31.09K | -0.20% |
Highest: 55.20 | Lowest: 44.01 | Difference: 11.19 | Average: 50.06 | Change %: 22.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review