TotalEnergies SE (TTFNF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTE	NYSE	USD	Real-time
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTE	Buenos Aires	ARS	Delayed

56.2800

-0.4400(-0.78%)

27/03-Closed.

Currency in USD

Volume:
581,479
Bid/Ask:
0.0000/0.0000
Day's Range:
55.7099 - 57.6000

Unusual trading volume

TTFNF Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	56.2800	56.6800	57.6000	55.7099	581.48K	-0.78%
24/03/2023	56.7200	56.7500	56.7500	55.0899	6.75K	-1.99%
23/03/2023	57.8700	58.0999	58.0999	57.6100	5.89K	-3.08%
22/03/2023	59.7100	59.2200	59.7100	58.1800	1.45K	+2.16%
21/03/2023	58.4500	58.7100	60.2000	58.4400	2.15K	+1.21%
20/03/2023	57.7500	57.1800	57.7500	56.8000	2.22K	+0.61%
17/03/2023	57.4000	56.6299	57.4000	56.0300	437.31K	-0.03%
16/03/2023	57.4200	55.7600	57.4200	55.5600	1.76K	+1.70%
15/03/2023	56.4600	56.1500	57.2000	56.0400	3.35K	-5.43%
14/03/2023	59.7000	59.5800	60.8400	59.5800	124.84K	+2.31%
13/03/2023	58.3500	59.8300	59.9900	58.3500	203.92K	-3.95%
10/03/2023	60.7500	60.4201	61.7400	60.4201	1.48K	-0.48%
09/03/2023	61.0400	62.5300	62.5300	61.0400	1.94K	-0.18%
08/03/2023	61.1500	62.2500	62.8000	61.1500	54.97K	-2.69%
07/03/2023	62.8400	62.0500	62.9800	61.7900	72.25K	-1.50%
06/03/2023	63.8000	62.6599	63.8000	62.6599	4.04K	+0.47%
03/03/2023	63.5000	62.7400	63.5000	62.0400	2.10K	+0.52%
02/03/2023	63.1700	61.9200	63.1700	61.9200	1.61K	+2.60%
01/03/2023	61.5700	62.4000	62.4400	61.3000	4.78K	+0.15%
28/02/2023	61.4800	62.5100	62.5100	61.4800	0.92K	-2.00%
27/02/2023	62.7350	62.4900	63.1900	62.0800	2.08K	+0.47%

Highest: 63.8000	Lowest: 55.0899	Difference: 8.7101	Average: 59.9117	Change %: -9.8655

bulish lose
2
All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
0
That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
0
Bullish thanks you
0

Name

Price

Chg. %

Add

ORAN

10.90

+2.08%

Orange SA

BNPP

51.79

+2.62%

BNP Paribas SA

RENA

36.49

+2.95%

Renault SA

STMPA

45.84

+0.97%

STMicroelectronics NV

AIRF

1.55

+0.42%

Air France KLM SA

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,270.00

+1,000.00%

514.87K

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,498.00	+70.0	+0.94%

Brent Oil Futuresderived	77.80	+3.21	+4.30%
Crude Oil WTI Futuresderived	72.97	+0.16	+0.22%
Gold Futuresderived	1,976.30	+4.80	+0.24%
Silver Futuresderived	23.233	+0.088	+0.38%
Copper Futuresderived	4.0998	+0.0023	+0.06%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.2265	+0.0135	+0.42%
U.K. 2Y	3.3175	-0.0025	-0.08%
Germany 10Y	2.2225	-0.0045	-0.20%
U.S. 10Y	3.539	+0.011	+0.32%
U.S. 5Y	3.5997	+0.0047	+0.13%
U.S. 2Y	4.0078	-0.0002	-0.01%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

TotalEnergies SE (TTFNF)

TTFNF Historical Data

TTFNF Comments