TotalEnergies SE (TTFNF)

50.6000
-3.1500(-5.86%)
After Hours
53.4400
+2.8400(+5.6127%)
- Delayed Data
  • Volume:
    711
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    50.6000 - 52.7800
High dividend Yield

TTFNF Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
50.600052.780052.780050.60000.71K-5.86%
53.750051.770053.750051.14001.47K+1.13%
53.150052.260053.150050.38002.83K+1.86%
52.180054.380054.380052.18001.12K-0.04%
52.200054.890055.140052.20002.98K+3.57%
50.400050.980053.550050.29001.11K+0.48%
50.160050.940053.140050.16003.67K-2.87%
51.640051.840051.840051.64003.00K+6.65%
48.420048.690050.140048.42007.19K-5.06%
51.000048.750051.000048.71002.93K+5.74%
48.230049.480050.370048.2300152.54K-3.92%
50.200048.940050.390048.81001.32K-2.26%
51.360049.470051.500049.47002.87K+2.29%
50.210049.430051.920049.43003.34K+4.98%
47.830048.900050.170047.83002.96K-7.74%
51.840048.300051.840048.23001.87K+8.43%
47.810048.500050.820047.80003.56K-2.65%
49.110048.060051.780048.06004.72K+3.04%
47.660048.980050.900047.66007.86K-0.04%
47.680046.810049.400046.8100141.60K-0.69%
48.010048.510051.650048.0100171.60K-2.77%
49.380049.570849.802549.38003.25K-1.97%
50.370048.860050.800048.86002.59K+6.49%
Highest: 55.1400Lowest: 46.8100Difference: 8.3300Average: 50.1387Change %: 6.9767
  • bulish lose
    1
    • All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
      0
      • That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
        0
        • Bullish thanks you
          0