
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTE | NYSE | USD | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOT | Milan | EUR | Real-time | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TTEF | Paris | EUR | Real-time | |
TTE | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 12, 2022 | 1,054.36 | 1,054.36 | 1,054.36 | 1,054.36 | 1.99K | -1.13% |
May 11, 2022 | 1,066.45 | 1,066.45 | 1,066.45 | 1,066.45 | 0.30K | 3.31% |
May 10, 2022 | 1,032.27 | 1,038.05 | 1,038.05 | 1,032.27 | 19.41K | -4.09% |
May 06, 2022 | 1,076.25 | 1,076.25 | 1,076.25 | 1,076.25 | 1.02K | 11.27% |
Apr 27, 2022 | 967.21 | 967.21 | 967.21 | 967.21 | 3.68K | -6.70% |
Apr 21, 2022 | 1,036.72 | 1,036.72 | 1,036.72 | 1,036.72 | 3.85K | 1.89% |
Apr 20, 2022 | 1,017.44 | 1,017.44 | 1,017.44 | 1,017.44 | 1.64K | -1.12% |
Apr 19, 2022 | 1,028.97 | 1,028.97 | 1,028.97 | 1,028.97 | 2.63K | 2.32% |
Apr 13, 2022 | 1,005.66 | 1,005.66 | 1,005.66 | 1,005.66 | 3.58K | 2.10% |
Apr 12, 2022 | 985.00 | 997.23 | 997.23 | 985.00 | 1.16K | -0.91% |
Apr 07, 2022 | 994.00 | 994.00 | 994.00 | 994.00 | 0.06K | -2.57% |
Mar 31, 2022 | 1,020.23 | 1,020.23 | 1,020.23 | 1,020.23 | 5.33K | -2.00% |
Mar 30, 2022 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 4.77K | 1.19% |
Mar 23, 2022 | 1,028.72 | 1,028.72 | 1,028.72 | 1,028.72 | 1.45K | 0.58% |
Mar 22, 2022 | 1,022.75 | 1,022.75 | 1,022.75 | 1,022.75 | 6.08K | -2.01% |
Mar 16, 2022 | 1,043.71 | 1,048.13 | 1,048.13 | 1,043.71 | 5.93K | 1.55% |
Mar 15, 2022 | 1,027.81 | 1,027.81 | 1,027.81 | 1,027.81 | 4.52K | -2.25% |
Mar 11, 2022 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 6.96K | -0.94% |
Mar 10, 2022 | 1,061.46 | 1,061.46 | 1,061.46 | 1,061.46 | 22.44K | -0.89% |
Mar 08, 2022 | 1,071.00 | 1,073.60 | 1,073.60 | 1,071.00 | 10.18K | 0.09% |
Mar 03, 2022 | 1,070.09 | 1,070.09 | 1,070.09 | 1,070.09 | 20.27K | 5.84% |
Mar 01, 2022 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.71K | -4.11% |
May 12, 2022 | 1,054.36 | 1,054.36 | 1,054.36 | 1,054.36 | 1.99K | -1.13% |
May 11, 2022 | 1,066.45 | 1,066.45 | 1,066.45 | 1,066.45 | 0.30K | 3.31% |
May 10, 2022 | 1,032.27 | 1,038.05 | 1,038.05 | 1,032.27 | 19.41K | -4.09% |
May 06, 2022 | 1,076.25 | 1,076.25 | 1,076.25 | 1,076.25 | 1.02K | 11.27% |
Apr 27, 2022 | 967.21 | 967.21 | 967.21 | 967.21 | 3.68K | -6.70% |
Apr 21, 2022 | 1,036.72 | 1,036.72 | 1,036.72 | 1,036.72 | 3.85K | 1.89% |
Apr 20, 2022 | 1,017.44 | 1,017.44 | 1,017.44 | 1,017.44 | 1.64K | -1.12% |
Apr 19, 2022 | 1,028.97 | 1,028.97 | 1,028.97 | 1,028.97 | 2.63K | 2.32% |
Highest: 1,076.25 | Lowest: 967.21 | Difference: 109.04 | Average: 1,033.11 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review