Thyssenkrupp AG O.N. (TKAG)

Symbol	Exchange	Currency
TKAG	Derived	EUR	Real-time
TKAG	Xetra	EUR	Delayed
TKAd	BATS Europe	EUR	Delayed
TYEKF	OTC Markets	USD	Delayed
TKAMY	OTC Markets	USD	Delayed
0O1C	London	EUR	Real-time
TKAG	Milan	EUR	Real-time
TKAG	TradeGate	EUR	Delayed
TKAG	Frankfurt	EUR	Delayed
TKAG	Budapest	HUF	Delayed

7.440

+0.004(+0.05%)

03/02-Closed.

Currency in EUR

Volume:
3,397,239
Bid/Ask:
7.410/7.455
Day's Range:
7.268 - 7.470

Earnings results expected in 10 days

More Info

TKAG Historical Data

Time Frame:

Daily

Download Data

04/01/2023 - 04/02/2023


03/02/2023	7.440	7.368	7.470	7.268	3.40M	+0.05%
02/02/2023	7.436	7.418	7.586	7.332	4.51M	+1.42%
01/02/2023	7.332	7.262	7.438	7.230	3.85M	+2.09%
31/01/2023	7.182	7.180	7.220	7.046	3.30M	-0.69%
30/01/2023	7.232	7.510	7.552	7.152	5.07M	-4.39%
27/01/2023	7.564	7.502	7.598	7.488	3.05M	+1.20%
26/01/2023	7.474	7.194	7.530	7.180	5.68M	+4.71%
25/01/2023	7.138	7.052	7.184	7.040	2.03M	+1.13%
24/01/2023	7.058	7.210	7.260	7.010	2.55M	-1.86%
23/01/2023	7.192	7.132	7.226	7.120	2.10M	+1.75%
20/01/2023	7.068	7.000	7.094	6.980	2.22M	+2.55%
19/01/2023	6.892	7.122	7.136	6.828	4.21M	-4.99%
18/01/2023	7.254	7.200	7.306	7.042	3.10M	+1.28%
17/01/2023	7.162	7.082	7.240	7.070	2.65M	+1.22%
16/01/2023	7.076	7.114	7.128	6.946	2.52M	-0.14%
13/01/2023	7.086	7.080	7.160	6.970	3.40M	+0.68%
12/01/2023	7.038	6.930	7.122	6.882	4.65M	+2.15%
11/01/2023	6.890	6.750	6.916	6.734	4.47M	+3.14%
10/01/2023	6.680	6.640	6.704	6.544	2.83M	-0.18%
09/01/2023	6.692	6.548	6.744	6.532	4.87M	+3.05%
06/01/2023	6.494	6.498	6.520	6.332	3.13M	+0.90%
05/01/2023	6.436	5.990	6.500	5.986	8.19M	+7.34%
04/01/2023	5.996	5.930	6.010	5.890	2.87M	+1.80%

Highest: 7.598	Lowest: 5.890	Difference: 1.708	Average: 7.035	Change %: 26.316

Market Mìracle advisor has published a BUY signal with a first target at 9.86
0
Big pyramid some they will loose fortunes
0
Sell sell the bubble story is ended one more big lie from Germans! Hahahahahaha
3
- are you sick in tha head man
  0
10 Feb big losses sell before to be announced the negative earnings
0
DO NOT SELL!!! Read and HOLD! Reddit.com
0
Now wait below 5 euros
0
The destroy started. Now wati below 5 euros
0
a catastrophic share.
0
Some they will loose fortunes
0
Big bubble
0

Name

Price

Chg. %

Add

GRLS

13.645

+2.86%

Grifols SA

28.61

+0.53%

ArcelorMittal SA

CABK

3.870

-2.71%

Caixabank SA

CONG

69.90

+1.45%

Continental AG O.N.

DHER

56.34

-2.32%

Delivery Hero AG

Name

Last

Chg. %

Vol.

Vodafone Group PLC

91.14

-3.90%

156.34M

Glencore

554.50

+1.63%

29.71M

486.05

+1.51%

27.23M

HSBC

596.70

+0.96%

19.83M

Shell

2,414.00

+3.27%

9.53M

Rio Tinto PLC

6,128.00

+1.05%

3.11M

AstraZeneca

10,578.00

+3.20%

1.76M

Name

Last

Chg. %

Vol.

Novatek DRC

57.00

+1,000.00%

340.00K

Octopus Renewables

10,430.00

+1,000.00%

448.29K

TCS Group Holding PLC

12.94

+305.18%

23.19K

Marsh McLennan

172.59

+113.07%

1.39K

Conroy

18.38

+44.12%

2.08M

Saipem

1.38

+27.65%

7.48M

Predator Oil

6.72

+20.54%

9.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.01

-85.03%

68.13K

Dassault Aviation

157.30

-82.97%

440.00

Dassault Systemes

38.46

-81.63%

83.41K

BioGaia B

95.61

-81.45%

3.03K

Atlas Copco B

115.62

-69.40%

3.87K

Tomra Systems

174.98

-49.68%

54.56K

Leoni AG

3.285

-45.93%

75.98K

FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
Euro Stoxx 50 derived	4,257.98	+16.86	+0.40%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	33,926.01	-127.93	-0.38%
FTSE 100 Futuresderived	7,874.80	+80.8	+1.04%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.0645	+0.0085	+0.28%
U.K. 5Y	2.9235	+0.0105	+0.36%
U.K. 2Y	3.2315	-0.0005	-0.02%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Lloyds Banking	53.33	-0.16	-0.30%
Vodafone Group PLC	91.14	-3.70	-3.90%
Barclays	188.64	+0.24	+0.13%
BT Group	134.65	+2.25	+1.70%
HSBC	596.70	+5.70	+0.96%
BHP Group Ltd	2,780.50	+29.00	+1.05%
Exxon Mobil	111.92	+0.77	+0.69%

Popular Searches

Please try another search

Thyssenkrupp AG O.N. (TKAG)

TKAG Historical Data

TKAG Comments