Thyssenkrupp AG O.N. (TYEKF)

Symbol	Exchange	Currency
TKAG	Derived	EUR	Real-time
TKAG	Xetra	EUR	Delayed
TKAd	BATS Europe	EUR	Delayed
TYEKF	OTC Markets	USD	Delayed
TKAMY	OTC Markets	USD	Delayed
0O1C	London	EUR	Real-time
TKAG	Milan	EUR	Real-time
TKAG	TradeGate	EUR	Delayed
TKAG	Frankfurt	EUR	Delayed
TKAG	Budapest	HUF	Delayed

6.9900

0.0000(0.00%)

30/05-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
6.9900 - 7.1700

TYEKF Historical Data

Time Frame:

Daily

Download Data

10/04/2023 - 03/06/2023


30/05/2023	6.9900	7.1000	7.1700	6.9900	11.55K	-3.45%
30/05/2023	6.9900	7.1000	7.1700	6.9900	11.55K	-3.45%
26/05/2023	7.2400	7.2400	7.2400	7.2400	5.00K	0.00%
26/05/2023	7.2400	7.2400	7.2400	7.2400	5.00K	0.00%
24/05/2023	7.2399	7.2399	7.2399	7.2399	0.30K	-0.07%
24/05/2023	7.2399	7.2399	7.2399	7.2399	0.30K	-0.07%
23/05/2023	7.2450	7.2450	7.2450	7.2450	0.10K	-2.88%
23/05/2023	7.2450	7.2450	7.2450	7.2450	0.10K	-2.88%
22/05/2023	7.4600	7.4600	7.4600	7.4600	0.10K	+9.71%
22/05/2023	7.4600	7.4600	7.4600	7.4600	0.10K	+9.71%
15/05/2023	6.8000	6.9150	6.9150	6.8000	1.00K	-3.68%
15/05/2023	6.8000	6.9150	6.9150	6.8000	1.00K	-3.68%
12/05/2023	7.0600	7.0600	7.0600	7.0600	0.90K	-2.55%
12/05/2023	7.0600	7.0600	7.0600	7.0600	0.90K	-2.55%
10/05/2023	7.2450	7.2450	7.2450	7.2450	0.20K	-0.14%
10/05/2023	7.2450	7.2450	7.2450	7.2450	0.20K	-0.14%
05/05/2023	7.2555	7.2555	7.2555	7.2555	0.15K	+1.55%
05/05/2023	7.2555	7.2555	7.2555	7.2555	0.15K	+1.55%
27/04/2023	7.1450	7.1100	7.1450	7.1100	1.10K	+0.07%
26/04/2023	7.1400	7.2200	7.2200	7.1400	0.30K	+4.69%
25/04/2023	6.8200	6.8000	6.8200	6.8000	14.83K	-3.12%
24/04/2023	7.0400	7.2100	7.2100	7.0200	4.57K	-11.00%
21/04/2023	7.9100	7.9100	7.9100	7.9100	0.35K	-3.36%
20/04/2023	8.1850	7.9600	8.1850	7.9600	1.00K	+2.06%
19/04/2023	8.0200	8.0200	8.0200	8.0200	1.50K	-4.24%
18/04/2023	8.3750	8.4400	8.4400	8.3750	4.25K	+5.74%
13/04/2023	7.9200	7.9200	7.9200	7.9200	0.30K	+4.21%
12/04/2023	7.6000	7.5001	7.6000	7.5001	1.20K	+8.26%
11/04/2023	7.0201	7.0201	7.0201	7.0201	1.00K	-0.99%
10/04/2023	7.0900	7.0900	7.0900	7.0900	0.15K	+1.43%

Highest: 8.4400	Lowest: 6.8000	Difference: 1.6400	Average: 7.3112	Change %: -2.1694

Market Mìracle advisor has published a BUY signal with a first target at 9.86
0
Big pyramid some they will loose fortunes
0
Sell sell the bubble story is ended one more big lie from Germans! Hahahahahaha
3
- are you sick in tha head man
  0
10 Feb big losses sell before to be announced the negative earnings
0
DO NOT SELL!!! Read and HOLD! Reddit.com
0
Now wait below 5 euros
0
The destroy started. Now wati below 5 euros
0
a catastrophic share.
0
Some they will loose fortunes
0
Big bubble
0

Name

Price

Chg. %

Add

LDOF

10.415

+0.82%

Leonardo SpA

SGEF

107.58

+0.52%

Vinci SA

CONG

66.68

+5.37%

Continental AG O.N.

TLIT

0.2523

+1.00%

Telecom Italia

DHER

36.69

+4.29%

Delivery Hero AG

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Thyssenkrupp AG O.N. (TYEKF)

TYEKF Historical Data

TYEKF Comments