Thyssenkrupp AG O.N. (TYEKF)

6.9900
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    6.9900 - 7.1700

TYEKF Historical Data

Time Frame:
Daily
10/04/2023 - 03/06/2023
6.99007.10007.17006.990011.55K-3.45%
6.99007.10007.17006.990011.55K-3.45%
7.24007.24007.24007.24005.00K0.00%
7.24007.24007.24007.24005.00K0.00%
7.23997.23997.23997.23990.30K-0.07%
7.23997.23997.23997.23990.30K-0.07%
7.24507.24507.24507.24500.10K-2.88%
7.24507.24507.24507.24500.10K-2.88%
7.46007.46007.46007.46000.10K+9.71%
7.46007.46007.46007.46000.10K+9.71%
6.80006.91506.91506.80001.00K-3.68%
6.80006.91506.91506.80001.00K-3.68%
7.06007.06007.06007.06000.90K-2.55%
7.06007.06007.06007.06000.90K-2.55%
7.24507.24507.24507.24500.20K-0.14%
7.24507.24507.24507.24500.20K-0.14%
7.25557.25557.25557.25550.15K+1.55%
7.25557.25557.25557.25550.15K+1.55%
7.14507.11007.14507.11001.10K+0.07%
7.14007.22007.22007.14000.30K+4.69%
6.82006.80006.82006.800014.83K-3.12%
7.04007.21007.21007.02004.57K-11.00%
7.91007.91007.91007.91000.35K-3.36%
8.18507.96008.18507.96001.00K+2.06%
8.02008.02008.02008.02001.50K-4.24%
8.37508.44008.44008.37504.25K+5.74%
7.92007.92007.92007.92000.30K+4.21%
7.60007.50017.60007.50011.20K+8.26%
7.02017.02017.02017.02011.00K-0.99%
7.09007.09007.09007.09000.15K+1.43%
Highest: 8.4400Lowest: 6.8000Difference: 1.6400Average: 7.3112Change %: -2.1694
  • Market Mìracle advisor has published a BUY signal with a first target at 9.86
    0
    • Big pyramid some they will loose fortunes
      0
      • Sell sell the bubble story is ended one more big lie from Germans! Hahahahahaha
        3
        • are you sick in tha head man
          0
      • 10 Feb big losses sell before to be announced the negative earnings
        0
        • DO NOT SELL!!! Read and HOLD! Reddit.com
          0
          • Now wait below 5 euros
            0
            • The destroy started. Now wati below 5 euros
              0
              • a catastrophic share.
                0
                • Some they will loose fortunes
                  0
                  • Big bubble
                    0