30/05/2023 6.9900 7.1000 7.1700 6.9900 11.55K -3.45% 30/05/2023 6.9900 7.1000 7.1700 6.9900 11.55K -3.45% 26/05/2023 7.2400 7.2400 7.2400 7.2400 5.00K 0.00% 26/05/2023 7.2400 7.2400 7.2400 7.2400 5.00K 0.00% 24/05/2023 7.2399 7.2399 7.2399 7.2399 0.30K -0.07% 24/05/2023 7.2399 7.2399 7.2399 7.2399 0.30K -0.07% 23/05/2023 7.2450 7.2450 7.2450 7.2450 0.10K -2.88% 23/05/2023 7.2450 7.2450 7.2450 7.2450 0.10K -2.88% 22/05/2023 7.4600 7.4600 7.4600 7.4600 0.10K +9.71% 22/05/2023 7.4600 7.4600 7.4600 7.4600 0.10K +9.71% 15/05/2023 6.8000 6.9150 6.9150 6.8000 1.00K -3.68% 15/05/2023 6.8000 6.9150 6.9150 6.8000 1.00K -3.68% 12/05/2023 7.0600 7.0600 7.0600 7.0600 0.90K -2.55% 12/05/2023 7.0600 7.0600 7.0600 7.0600 0.90K -2.55% 10/05/2023 7.2450 7.2450 7.2450 7.2450 0.20K -0.14% 10/05/2023 7.2450 7.2450 7.2450 7.2450 0.20K -0.14% 05/05/2023 7.2555 7.2555 7.2555 7.2555 0.15K +1.55% 05/05/2023 7.2555 7.2555 7.2555 7.2555 0.15K +1.55% 27/04/2023 7.1450 7.1100 7.1450 7.1100 1.10K +0.07% 26/04/2023 7.1400 7.2200 7.2200 7.1400 0.30K +4.69% 25/04/2023 6.8200 6.8000 6.8200 6.8000 14.83K -3.12% 24/04/2023 7.0400 7.2100 7.2100 7.0200 4.57K -11.00% 21/04/2023 7.9100 7.9100 7.9100 7.9100 0.35K -3.36% 20/04/2023 8.1850 7.9600 8.1850 7.9600 1.00K +2.06% 19/04/2023 8.0200 8.0200 8.0200 8.0200 1.50K -4.24% 18/04/2023 8.3750 8.4400 8.4400 8.3750 4.25K +5.74% 13/04/2023 7.9200 7.9200 7.9200 7.9200 0.30K +4.21% 12/04/2023 7.6000 7.5001 7.6000 7.5001 1.20K +8.26% 11/04/2023 7.0201 7.0201 7.0201 7.0201 1.00K -0.99% 10/04/2023 7.0900 7.0900 7.0900 7.0900 0.15K +1.43%
Highest: 8.4400 Lowest: 6.8000 Difference: 1.6400 Average: 7.3112 Change %: -2.1694