
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TKAG | Derived | EUR | Real-time | |
TKAG | Xetra | EUR | Delayed | |
TKAd | BATS Europe | EUR | Delayed | |
TYEKF | OTC Markets | USD | Delayed | |
TKAMY | OTC Markets | USD | Delayed | |
0O1C | London | EUR | Real-time | |
TKAG | Milan | EUR | Real-time | |
TKAG | TradeGate | EUR | Delayed | |
TKAG | Frankfurt | EUR | Delayed | |
TKAG | Budapest | HUF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - | 9.82% |
Jun 24, 2022 | 6.0101 | 6.1974 | 6.1974 | 6.0101 | 5.53K | -5.88% |
Jun 23, 2022 | 6.3855 | 6.2400 | 6.4500 | 6.2400 | 8.25K | -6.78% |
Jun 22, 2022 | 6.8500 | 6.9100 | 6.9100 | 6.8500 | 3.22K | -5.91% |
Jun 21, 2022 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.20K | -3.58% |
Jun 16, 2022 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 4.00K | -6.79% |
Jun 13, 2022 | 8.1000 | 8.2199 | 8.2199 | 8.1000 | 1.52K | -4.58% |
Jun 10, 2022 | 8.4890 | 8.4890 | 8.4890 | 8.4890 | - | -7.53% |
Jun 09, 2022 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | - | -3.87% |
Jun 01, 2022 | 9.5500 | 9.4500 | 9.5500 | 9.4500 | 1.51K | 3.92% |
May 27, 2022 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | - | 3.96% |
May 24, 2022 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | - | 0.45% |
May 23, 2022 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | - | -1.68% |
May 20, 2022 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | - | 0.56% |
May 19, 2022 | 8.9000 | 8.8200 | 8.9000 | 8.8200 | 2.50K | 2.30% |
May 17, 2022 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | - | 0.69% |
May 13, 2022 | 8.6400 | 8.3300 | 8.6400 | 8.3300 | 0.50K | 8.20% |
May 12, 2022 | 7.9850 | 7.9850 | 7.9850 | 7.9850 | - | -2.86% |
May 11, 2022 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | - | 10.63% |
May 09, 2022 | 7.4300 | 7.3500 | 7.4300 | 7.3500 | 1.20K | 12.58% |
Jun 27, 2022 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - | 9.82% |
Jun 24, 2022 | 6.0101 | 6.1974 | 6.1974 | 6.0101 | 5.53K | -5.88% |
Jun 23, 2022 | 6.3855 | 6.2400 | 6.4500 | 6.2400 | 8.25K | -6.78% |
Jun 22, 2022 | 6.8500 | 6.9100 | 6.9100 | 6.8500 | 3.22K | -5.91% |
Jun 21, 2022 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.20K | -3.58% |
Jun 16, 2022 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 4.00K | -6.79% |
Jun 13, 2022 | 8.1000 | 8.2199 | 8.2199 | 8.1000 | 1.52K | -4.58% |
Jun 10, 2022 | 8.4890 | 8.4890 | 8.4890 | 8.4890 | - | -7.53% |
Jun 09, 2022 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | - | -3.87% |
Jun 01, 2022 | 9.5500 | 9.4500 | 9.5500 | 9.4500 | 1.51K | 3.92% |
Highest: 9.5500 | Lowest: 6.0101 | Difference: 3.5399 | Average: 7.9215 | Change %: -28.1828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review